Stockscreener 앱 받기
24.67
0.16%
-0.04
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.67 | $24.56 | $0.11 | 170,459.0 | -0.16% |
| 2026-10-13 | $24.78 | $24.68 | $0.105 | 494,971.0 | +0.12% |
| 2026-10-12 | $24.70 | $24.66 | $0.045 | 144,913.0 | +0.08% |
| 2026-10-09 | $24.68 | $24.63 | $0.05 | 180,438.0 | -0.12% |
| 2026-10-08 | $24.70 | $24.57 | $0.1266 | 240,395.0 | +0.28% |
| 2026-10-07 | $24.63 | $24.47 | $0.16 | 115,440.0 | +0.04% |
| 2026-10-06 | $24.64 | $24.53 | $0.105 | 260,821.0 | +0.33% |
| 2026-10-05 | $24.54 | $24.46 | $0.0749 | 159,050.0 | +0.04% |
| 2026-10-02 | $24.68 | $24.51 | $0.1663 | 274,890.0 | -0.28% |
| 2026-10-01 | $24.60 | $24.42 | $0.18 | 125,064.0 | -0.16% |
| 2026-09-30 | $24.70 | $24.58 | $0.12 | 326,821.0 | -0.08% |
| 2026-09-29 | $24.69 | $24.59 | $0.105 | 129,739.0 | -0.08% |
| 2026-09-28 | $24.70 | $24.61 | $0.09 | 128,354.0 | -0.76% |
| 2026-09-25 | $24.86 | $24.72 | $0.14 | 337,067.0 | +0.36% |
| 2026-09-24 | $24.95 | $24.77 | $0.179 | 393,500.0 | -0.60% |
| 2026-09-23 | $25.13 | $24.88 | $0.248 | 104,548.0 | -1.05% |
| 2026-09-22 | $25.20 | $25.14 | $0.06 | 86,867.0 | +0.02% |
| 2026-09-21 | $25.18 | $25.14 | $0.035 | 81,297.0 | +0.35% |
| 2026-09-18 | $25.17 | $25.07 | $0.0985 | 103,690.0 | -0.35% |
| 2026-09-17 | $25.20 | $25.12 | $0.0799 | 565,060.0 | +0.48% |
| 2026-09-16 | $25.22 | $25.05 | $0.17 | 100,139.0 | +0.04% |
| 2026-09-15 | $25.19 | $25.02 | $0.1679 | 101,352.0 | +0.00% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.78 | $24.42 | $0.36 | 2,166,441.0 | +0.16% |
| 2026-09 | $25.46 | $24.58 | $0.8828 | 3,499,622.0 | -3.60% |
| 2026-08 | $25.75 | $25.46 | $0.2878 | 2,115,398.0 | -0.12% |
| 2026-07 | $25.99 | $25.53 | $0.4601 | 2,903,922.0 | -1.80% |
| 2026-06 | $26.16 | $25.78 | $0.3788 | 3,158,257.0 | -0.19% |
| 2026-05 | $26.16 | $25.64 | $0.52 | 3,268,597.0 | +0.00% |
| 2026-04 | $26.37 | $25.91 | $0.4581 | 2,905,359.0 | +0.15% |
| 2026-03 | $26.55 | $25.73 | $0.8185 | 6,022,911.0 | -2.36% |
| 2026-02 | $26.72 | $26.23 | $0.485 | 5,978,750.0 | +1.06% |
| 2026-01 | $26.53 | $26.24 | $0.29 | 4,070,827.0 | +0.15% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $26.24 | $1.24 | 4,975,832.0 | -0.79% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
1.37%
자본화:
|
볼륨(24시간):