Stockscreener 앱 받기
25.57
0.27%
-0.07
시간 외 거래:
25.57
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.63 | $25.55 | $0.0801 | 102,088.0 | -0.27% |
| 2026-08-13 | $25.70 | $25.64 | $0.06 | 73,003.0 | +0.35% |
| 2026-08-12 | $25.75 | $25.55 | $0.205 | 87,116.0 | +0.04% |
| 2026-08-11 | $25.58 | $25.53 | $0.05 | 68,980.0 | +0.12% |
| 2026-08-10 | $25.59 | $25.51 | $0.08 | 81,187.0 | -0.51% |
| 2026-08-07 | $25.70 | $25.61 | $0.0891 | 64,212.0 | +0.16% |
| 2026-08-06 | $25.62 | $25.57 | $0.055 | 62,094.0 | -0.27% |
| 2026-08-05 | $25.69 | $25.64 | $0.05 | 99,195.0 | +0.06% |
| 2026-08-04 | $25.67 | $25.61 | $0.06 | 49,233.0 | +0.49% |
| 2026-08-03 | $25.56 | $25.52 | $0.0413 | 83,713.0 | -0.20% |
| 2026-07-31 | $25.59 | $25.53 | $0.0606 | 64,904.0 | -0.23% |
| 2026-07-30 | $25.65 | $25.61 | $0.0413 | 88,237.0 | +0.20% |
| 2026-07-29 | $25.68 | $25.58 | $0.1038 | 208,822.0 | -0.31% |
| 2026-07-28 | $25.71 | $25.63 | $0.08 | 152,879.0 | +0.23% |
| 2026-07-27 | $25.64 | $25.61 | $0.03 | 124,950.0 | +0.20% |
| 2026-07-24 | $25.62 | $25.56 | $0.06 | 193,717.0 | +0.00% |
| 2026-07-23 | $25.57 | $25.53 | $0.0401 | 90,916.0 | -0.29% |
| 2026-07-22 | $25.67 | $25.62 | $0.0471 | 116,722.0 | -0.21% |
| 2026-07-21 | $25.72 | $25.67 | $0.05 | 538,433.0 | -0.23% |
| 2026-07-20 | $25.84 | $25.73 | $0.11 | 52,952.0 | -0.27% |
| 2026-07-17 | $25.86 | $25.80 | $0.055 | 93,723.0 | +0.12% |
| 2026-07-16 | $25.82 | $25.75 | $0.065 | 78,810.0 | -0.08% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.75 | $25.51 | $0.24 | 872,909.0 | -0.04% |
| 2026-07 | $25.99 | $25.53 | $0.4601 | 2,903,922.0 | -1.80% |
| 2026-06 | $26.16 | $25.78 | $0.3788 | 3,158,257.0 | -0.19% |
| 2026-05 | $26.16 | $25.64 | $0.52 | 3,268,597.0 | +0.00% |
| 2026-04 | $26.37 | $25.91 | $0.4581 | 2,905,359.0 | +0.15% |
| 2026-03 | $26.55 | $25.73 | $0.8185 | 6,022,911.0 | -2.36% |
| 2026-02 | $26.72 | $26.23 | $0.485 | 5,978,750.0 | +1.06% |
| 2026-01 | $26.53 | $26.24 | $0.29 | 4,070,827.0 | +0.15% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $26.24 | $1.24 | 4,975,832.0 | -0.79% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):