Stockscreener 앱 받기
26.62
0.08%
-0.02
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.91 | $26.55 | $0.36 | 45,899.0 | -0.04% |
| 2025-11-25 | $26.64 | $26.50 | $0.14 | 73,467.0 | +0.41% |
| 2025-11-24 | $26.60 | $26.46 | $0.14 | 150,749.0 | +0.23% |
| 2025-11-21 | $26.47 | $26.37 | $0.10 | 423,931.0 | +0.34% |
| 2025-11-20 | $26.48 | $26.33 | $0.15 | 119,154.0 | +0.15% |
| 2025-11-19 | $26.48 | $26.31 | $0.17 | 182,926.0 | +0.00% |
| 2025-11-18 | $26.42 | $26.29 | $0.13 | 76,447.0 | +0.23% |
| 2025-11-17 | $26.35 | $26.27 | $0.08 | 174,893.0 | +0.08% |
| 2025-11-14 | $26.48 | $26.25 | $0.23 | 113,381.0 | -0.30% |
| 2025-11-13 | $26.45 | $26.33 | $0.1181 | 144,374.0 | -0.42% |
| 2025-11-12 | $26.56 | $26.43 | $0.13 | 195,839.0 | -0.08% |
| 2025-11-11 | $26.49 | $26.36 | $0.13 | 176,170.0 | +0.46% |
| 2025-11-10 | $26.48 | $26.35 | $0.1313 | 254,026.0 | -0.04% |
| 2025-11-07 | $26.40 | $26.34 | $0.0629 | 90,045.0 | -0.08% |
| 2025-11-06 | $26.41 | $26.36 | $0.05 | 66,661.0 | +0.42% |
| 2025-11-05 | $26.61 | $26.26 | $0.35 | 116,041.0 | -0.34% |
| 2025-11-04 | $26.44 | $26.26 | $0.1794 | 132,779.0 | +0.34% |
| 2025-11-03 | $26.38 | $26.26 | $0.12 | 140,308.0 | -0.72% |
| 2025-10-31 | $26.61 | $26.46 | $0.1499 | 153,156.0 | -0.15% |
| 2025-10-30 | $26.58 | $26.48 | $0.10 | 196,605.0 | -0.45% |
| 2025-10-29 | $26.79 | $26.60 | $0.1925 | 77,899.0 | -0.41% |
| 2025-10-28 | $26.79 | $26.72 | $0.07 | 90,246.0 | -0.04% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,677,090.0 | +0.64% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):