Stockscreener 앱 받기
26.15
0.58%
0.15
시간 외 거래:
26.15
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $26.16 | $26.01 | $0.15 | 29,236.0 | +0.58% |
| 2025-07-31 | $26.11 | $26.00 | $0.11 | 55,798.0 | -0.15% |
| 2025-07-30 | $26.11 | $25.93 | $0.1797 | 53,000.0 | -0.08% |
| 2025-07-29 | $26.08 | $25.93 | $0.1499 | 61,859.0 | +0.27% |
| 2025-07-28 | $26.00 | $25.89 | $0.105 | 170,456.0 | +0.08% |
| 2025-07-25 | $25.99 | $25.86 | $0.13 | 69,108.0 | +0.15% |
| 2025-07-24 | $26.01 | $25.87 | $0.1393 | 56,861.0 | -0.08% |
| 2025-07-23 | $26.02 | $25.91 | $0.1099 | 66,177.0 | -0.22% |
| 2025-07-22 | $26.04 | $25.94 | $0.0998 | 53,688.0 | +0.22% |
| 2025-07-21 | $26.55 | $25.91 | $0.64 | 79,531.0 | +0.35% |
| 2025-07-18 | $25.91 | $25.82 | $0.09 | 56,891.0 | +0.14% |
| 2025-07-17 | $25.88 | $25.75 | $0.13 | 82,934.0 | +0.25% |
| 2025-07-16 | $25.79 | $25.71 | $0.081 | 30,750.0 | +0.25% |
| 2025-07-15 | $25.81 | $25.67 | $0.14 | 71,874.0 | -0.37% |
| 2025-07-14 | $25.81 | $25.74 | $0.0699 | 38,038.0 | +0.00% |
| 2025-07-11 | $25.85 | $25.76 | $0.0941 | 34,657.0 | -0.42% |
| 2025-07-10 | $25.92 | $25.84 | $0.0799 | 42,943.0 | -0.19% |
| 2025-07-09 | $25.95 | $25.82 | $0.135 | 74,595.0 | +0.63% |
| 2025-07-08 | $25.84 | $25.75 | $0.09 | 52,300.0 | -0.20% |
| 2025-07-07 | $25.92 | $25.82 | $0.10 | 75,399.0 | -0.54% |
| 2025-07-03 | $26.00 | $25.93 | $0.0623 | 47,944.0 | -0.15% |
| 2025-07-02 | $26.02 | $25.92 | $0.10 | 279,978.0 | -0.12% |
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.16 | $26.01 | $0.15 | 29,236.0 | +0.00% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,630,747.0 | +0.08% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):