Stockscreener 앱 받기
25.46
0.55%
-0.14
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.56 | $25.44 | $0.12 | 61,602.0 | -0.55% |
| 2025-06-05 | $25.72 | $25.59 | $0.13 | 29,131.0 | -0.35% |
| 2025-06-04 | $25.71 | $25.59 | $0.125 | 49,943.0 | +0.66% |
| 2025-06-03 | $25.61 | $25.48 | $0.135 | 58,797.0 | -0.04% |
| 2025-06-02 | $25.55 | $25.44 | $0.109 | 42,201.0 | -0.47% |
| 2025-05-30 | $25.67 | $25.60 | $0.0738 | 36,635.0 | +0.12% |
| 2025-05-29 | $25.65 | $25.54 | $0.1124 | 109,449.0 | +0.43% |
| 2025-05-28 | $25.57 | $25.43 | $0.14 | 80,931.0 | -0.22% |
| 2025-05-27 | $25.62 | $25.44 | $0.18 | 43,917.0 | +0.73% |
| 2025-05-23 | $25.48 | $25.37 | $0.11 | 53,295.0 | +0.20% |
| 2025-05-22 | $25.40 | $25.15 | $0.2499 | 70,625.0 | +0.36% |
| 2025-05-21 | $25.45 | $25.23 | $0.22 | 59,920.0 | -0.83% |
| 2025-05-20 | $25.55 | $25.38 | $0.1699 | 54,303.0 | -0.29% |
| 2025-05-19 | $25.59 | $25.33 | $0.2599 | 39,542.0 | -0.02% |
| 2025-05-16 | $25.59 | $25.49 | $0.10 | 41,649.0 | +0.12% |
| 2025-05-15 | $25.54 | $25.28 | $0.26 | 80,141.0 | +0.75% |
| 2025-05-14 | $25.44 | $25.30 | $0.14 | 131,461.0 | -0.32% |
| 2025-05-13 | $25.45 | $25.31 | $0.1414 | 65,015.0 | +0.24% |
| 2025-05-12 | $25.45 | $25.33 | $0.12 | 50,577.0 | -0.45% |
| 2025-05-09 | $25.53 | $25.38 | $0.15 | 51,763.0 | -0.06% |
| 2025-05-08 | $25.55 | $25.39 | $0.16 | 37,106.0 | -0.29% |
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 연도별 가격 이력
이 심층 분석에서는 Ibonds Dec 2034 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibonds Dec 2034 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.72 | $25.44 | $0.28 | 303,276.0 | -0.74% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ibonds Dec 2034 Term Corporate Etf 주식 (IBDZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):