Stockscreener 앱 받기
25.39
0.00%
0.00
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.47 | $25.38 | $0.09 | 67,215.0 | -0.01% |
| 2024-11-20 | $25.44 | $25.36 | $0.0799 | 101,351.0 | -0.24% |
| 2024-11-19 | $25.50 | $25.43 | $0.0769 | 157,939.0 | +0.20% |
| 2024-11-18 | $25.41 | $25.30 | $0.105 | 228,704.0 | +0.16% |
| 2024-11-15 | $25.40 | $25.22 | $0.18 | 120,107.0 | +0.16% |
| 2024-11-14 | $25.41 | $25.31 | $0.10 | 157,963.0 | -0.08% |
| 2024-11-13 | $25.51 | $25.33 | $0.18 | 83,945.0 | -0.16% |
| 2024-11-12 | $25.51 | $25.36 | $0.15 | 658,334.0 | -0.78% |
| 2024-11-11 | $25.59 | $25.53 | $0.0599 | 125,976.0 | -0.16% |
| 2024-11-08 | $25.68 | $25.57 | $0.1086 | 58,965.0 | +0.16% |
| 2024-11-07 | $25.61 | $25.43 | $0.175 | 135,463.0 | +0.95% |
| 2024-11-06 | $25.42 | $25.28 | $0.14 | 100,601.0 | -0.74% |
| 2024-11-05 | $25.55 | $25.38 | $0.17 | 219,289.0 | +0.24% |
| 2024-11-04 | $25.53 | $25.42 | $0.11 | 99,681.0 | +0.59% |
| 2024-11-01 | $25.52 | $25.31 | $0.21 | 58,513.0 | -0.86% |
| 2024-10-31 | $25.62 | $25.49 | $0.13 | 166,800.0 | -0.20% |
| 2024-10-30 | $25.75 | $25.58 | $0.17 | 99,124.0 | -0.23% |
| 2024-10-29 | $25.65 | $25.50 | $0.145 | 46,481.0 | +0.16% |
| 2024-10-28 | $25.67 | $25.51 | $0.16 | 99,191.0 | -0.12% |
| 2024-10-25 | $25.75 | $25.62 | $0.135 | 87,806.0 | -0.23% |
| 2024-10-24 | $25.73 | $25.61 | $0.12 | 81,666.0 | +0.19% |
| 2024-10-23 | $25.67 | $25.60 | $0.069 | 45,212.0 | -0.23% |
| 2024-10-22 | $25.75 | $25.66 | $0.0899 | 116,238.0 | +0.00% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.68 | $25.22 | $0.4586 | 2,374,046.0 | -0.60% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):