Stockscreener 앱 받기
26.00
0.04%
-0.02
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $26.02 | $25.98 | $0.0362 | 126,168.0 | -0.08% |
| 2026-04-14 | $26.04 | $25.95 | $0.09 | 123,816.0 | +0.23% |
| 2026-04-13 | $25.97 | $25.87 | $0.10 | 175,624.0 | +0.27% |
| 2026-04-10 | $25.93 | $25.88 | $0.06 | 107,315.0 | -0.15% |
| 2026-04-09 | $25.97 | $25.85 | $0.1181 | 135,299.0 | +0.06% |
| 2026-04-08 | $25.98 | $25.89 | $0.095 | 132,660.0 | +0.37% |
| 2026-04-07 | $25.84 | $25.69 | $0.1482 | 182,998.0 | +0.16% |
| 2026-04-06 | $25.91 | $25.77 | $0.135 | 165,671.0 | -0.19% |
| 2026-04-02 | $25.84 | $25.66 | $0.175 | 117,036.0 | +0.27% |
| 2026-04-01 | $25.86 | $25.72 | $0.14 | 370,455.0 | -0.35% |
| 2026-03-31 | $25.88 | $25.77 | $0.1078 | 407,513.0 | +0.54% |
| 2026-03-30 | $25.77 | $25.70 | $0.07 | 544,130.0 | +0.47% |
| 2026-03-27 | $25.63 | $25.54 | $0.0899 | 311,975.0 | -0.14% |
| 2026-03-26 | $25.76 | $25.62 | $0.14 | 432,676.0 | -0.72% |
| 2026-03-25 | $25.98 | $25.79 | $0.195 | 235,083.0 | +0.39% |
| 2026-03-24 | $25.77 | $25.66 | $0.105 | 175,211.0 | -0.25% |
| 2026-03-23 | $25.84 | $25.68 | $0.157 | 115,823.0 | +0.49% |
| 2026-03-20 | $25.82 | $25.64 | $0.175 | 180,338.0 | -0.95% |
| 2026-03-19 | $25.92 | $25.76 | $0.158 | 273,283.0 | +0.19% |
| 2026-03-18 | $25.97 | $25.84 | $0.1294 | 132,741.0 | -0.46% |
| 2026-03-17 | $25.99 | $25.92 | $0.0705 | 170,226.0 | +0.44% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.04 | $25.66 | $0.375 | 1,637,042.0 | +0.58% |
| 2026-03 | $26.29 | $25.54 | $0.75 | 5,692,899.0 | -2.23% |
| 2026-02 | $26.48 | $26.00 | $0.4716 | 3,384,928.0 | +0.99% |
| 2026-01 | $26.25 | $26.00 | $0.25 | 3,813,642.0 | +0.15% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $26.02 | $0.3049 | 4,050,435.0 | -0.57% |
| 2025-11 | $26.41 | $25.99 | $0.42 | 2,899,395.0 | +0.61% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
0.40%
1.74%
자본화:
|
볼륨(24시간):