Stockscreener 앱 받기
26.16
0.13%
0.035
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $26.21 | $26.10 | $0.11 | 97,436.0 | +0.13% |
| 2025-12-15 | $26.20 | $26.11 | $0.095 | 84,848.0 | +0.10% |
| 2025-12-12 | $26.13 | $26.09 | $0.041 | 118,946.0 | -0.29% |
| 2025-12-11 | $26.32 | $26.18 | $0.1399 | 115,366.0 | -0.11% |
| 2025-12-10 | $26.23 | $26.07 | $0.16 | 124,727.0 | +0.50% |
| 2025-12-09 | $26.16 | $26.08 | $0.085 | 203,150.0 | -0.15% |
| 2025-12-08 | $26.18 | $26.09 | $0.085 | 170,156.0 | -0.11% |
| 2025-12-05 | $26.22 | $26.15 | $0.0666 | 144,293.0 | -0.11% |
| 2025-12-04 | $26.22 | $26.18 | $0.04 | 164,968.0 | -0.19% |
| 2025-12-03 | $26.26 | $26.20 | $0.06 | 225,050.0 | +0.11% |
| 2025-12-02 | $26.21 | $26.14 | $0.065 | 99,955.0 | +0.11% |
| 2025-12-01 | $26.19 | $26.07 | $0.12 | 82,846.0 | -0.72% |
| 2025-11-28 | $26.41 | $26.34 | $0.075 | 47,818.0 | -0.08% |
| 2025-11-26 | $26.41 | $26.30 | $0.1136 | 100,746.0 | +0.23% |
| 2025-11-25 | $26.37 | $26.26 | $0.1083 | 226,436.0 | +0.23% |
| 2025-11-24 | $26.28 | $26.21 | $0.07 | 173,522.0 | +0.27% |
| 2025-11-21 | $26.21 | $26.14 | $0.07 | 249,186.0 | +0.34% |
| 2025-11-20 | $26.18 | $26.10 | $0.08 | 153,489.0 | +0.12% |
| 2025-11-19 | $26.14 | $26.07 | $0.0699 | 164,722.0 | -0.04% |
| 2025-11-18 | $26.12 | $26.06 | $0.0599 | 112,447.0 | +0.12% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $26.07 | $0.2499 | 1,631,741.0 | -0.74% |
| 2025-11 | $26.41 | $25.99 | $0.42 | 2,899,395.0 | +0.61% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):