Stockscreener 앱 받기
26.05
0.57%
-0.15
시간 외 거래:
26.05
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $26.12 | $26.03 | $0.09 | 169,373.0 | -0.57% |
| 2025-10-31 | $26.29 | $26.20 | $0.09 | 137,714.0 | -0.19% |
| 2025-10-30 | $26.38 | $26.22 | $0.16 | 165,374.0 | -0.30% |
| 2025-10-29 | $26.52 | $26.33 | $0.19 | 216,100.0 | -0.49% |
| 2025-10-28 | $26.50 | $26.43 | $0.07 | 78,223.0 | -0.04% |
| 2025-10-27 | $26.48 | $26.41 | $0.065 | 127,960.0 | +0.11% |
| 2025-10-24 | $26.46 | $26.43 | $0.0301 | 163,392.0 | +0.15% |
| 2025-10-23 | $26.44 | $26.40 | $0.0363 | 180,291.0 | -0.08% |
| 2025-10-22 | $26.45 | $26.39 | $0.0593 | 93,644.0 | +0.00% |
| 2025-10-21 | $26.49 | $26.42 | $0.07 | 141,188.0 | +0.04% |
| 2025-10-20 | $26.43 | $26.39 | $0.035 | 85,650.0 | +0.30% |
| 2025-10-17 | $26.39 | $26.31 | $0.075 | 182,335.0 | -0.27% |
| 2025-10-16 | $26.41 | $26.30 | $0.105 | 95,523.0 | +0.23% |
| 2025-10-15 | $26.40 | $26.31 | $0.09 | 207,544.0 | +0.11% |
| 2025-10-14 | $26.34 | $26.25 | $0.0899 | 100,670.0 | +0.15% |
| 2025-10-13 | $26.38 | $26.18 | $0.205 | 72,876.0 | +0.54% |
| 2025-10-10 | $26.25 | $26.07 | $0.1758 | 146,907.0 | +0.00% |
| 2025-10-09 | $26.25 | $26.13 | $0.1209 | 124,683.0 | -0.23% |
| 2025-10-08 | $26.27 | $26.16 | $0.11 | 123,141.0 | +0.00% |
| 2025-10-07 | $26.23 | $26.16 | $0.07 | 65,981.0 | +0.08% |
| 2025-10-06 | $26.31 | $26.16 | $0.15 | 138,864.0 | -0.27% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.12 | $26.03 | $0.09 | 169,373.0 | -0.57% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):