Stockscreener 앱 받기
26.20
0.42%
0.11
시간 외 거래:
26.19
-0.010
-0.04%
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.25 | $26.18 | $0.07 | 95,379.0 | +0.42% |
| 2025-09-04 | $26.10 | $26.00 | $0.10 | 238,651.0 | +0.54% |
| 2025-09-03 | $25.98 | $25.81 | $0.165 | 132,069.0 | +0.43% |
| 2025-09-02 | $25.86 | $25.79 | $0.07 | 218,053.0 | -0.62% |
| 2025-08-29 | $26.12 | $26.00 | $0.12 | 414,038.0 | -0.19% |
| 2025-08-28 | $26.07 | $26.02 | $0.055 | 152,885.0 | +0.08% |
| 2025-08-27 | $26.03 | $25.95 | $0.085 | 99,661.0 | +0.15% |
| 2025-08-26 | $26.02 | $25.94 | $0.08 | 183,283.0 | +0.12% |
| 2025-08-25 | $25.99 | $25.95 | $0.04 | 86,985.0 | -0.23% |
| 2025-08-22 | $26.04 | $25.90 | $0.1378 | 86,009.0 | +0.70% |
| 2025-08-21 | $25.90 | $25.83 | $0.07 | 204,269.0 | -0.31% |
| 2025-08-20 | $25.95 | $25.88 | $0.07 | 106,559.0 | +0.02% |
| 2025-08-19 | $25.92 | $25.89 | $0.03 | 76,793.0 | +0.17% |
| 2025-08-18 | $26.04 | $25.86 | $0.18 | 123,295.0 | -0.12% |
| 2025-08-15 | $25.94 | $25.89 | $0.05 | 66,711.0 | -0.19% |
| 2025-08-14 | $25.96 | $25.91 | $0.05 | 111,501.0 | -0.19% |
| 2025-08-13 | $26.01 | $25.97 | $0.04 | 101,302.0 | +0.39% |
| 2025-08-12 | $25.98 | $25.84 | $0.145 | 130,951.0 | +0.15% |
| 2025-08-11 | $25.91 | $25.86 | $0.05 | 131,096.0 | +0.04% |
| 2025-08-08 | $25.90 | $25.85 | $0.05 | 67,285.0 | -0.23% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.25 | $25.79 | $0.465 | 779,531.0 | +0.77% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):