Stockscreener 앱 받기
24.78
0.28%
-0.07
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $24.81 | $24.75 | $0.055 | 192,859.0 | -0.28% |
| 2026-10-22 | $24.88 | $24.72 | $0.155 | 179,661.0 | +0.85% |
| 2026-10-21 | $24.69 | $24.57 | $0.1133 | 167,815.0 | -0.04% |
| 2026-10-20 | $24.70 | $24.61 | $0.09 | 160,252.0 | +0.16% |
| 2026-10-19 | $24.69 | $24.58 | $0.1071 | 206,536.0 | -0.32% |
| 2026-10-16 | $24.75 | $24.65 | $0.0925 | 189,903.0 | -0.08% |
| 2026-10-15 | $24.74 | $24.67 | $0.07 | 213,735.0 | +0.59% |
| 2026-10-14 | $24.59 | $24.41 | $0.18 | 256,025.0 | +0.06% |
| 2026-10-13 | $24.59 | $24.53 | $0.059 | 176,259.0 | -0.04% |
| 2026-10-12 | $24.57 | $24.51 | $0.0599 | 87,262.0 | +0.16% |
| 2026-10-09 | $24.54 | $24.50 | $0.045 | 212,580.0 | -0.12% |
| 2026-10-08 | $24.56 | $24.37 | $0.19 | 373,886.0 | +0.24% |
| 2026-10-07 | $24.51 | $24.33 | $0.18 | 433,646.0 | +0.04% |
| 2026-10-06 | $24.50 | $24.43 | $0.065 | 399,367.0 | +0.29% |
| 2026-10-05 | $24.42 | $24.34 | $0.075 | 380,931.0 | +0.08% |
| 2026-10-02 | $24.52 | $24.37 | $0.15 | 302,205.0 | -0.16% |
| 2026-10-01 | $24.48 | $24.28 | $0.1999 | 200,147.0 | -0.20% |
| 2026-09-30 | $24.68 | $24.44 | $0.2381 | 252,733.0 | -0.08% |
| 2026-09-29 | $24.54 | $24.44 | $0.10 | 430,194.0 | -0.04% |
| 2026-09-28 | $24.55 | $24.46 | $0.09 | 169,678.0 | -0.53% |
| 2026-09-25 | $24.66 | $24.55 | $0.1058 | 301,611.0 | +0.16% |
| 2026-09-24 | $24.75 | $24.60 | $0.1498 | 183,188.0 | -0.53% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.88 | $24.28 | $0.5949 | 4,133,069.0 | +1.23% |
| 2026-09 | $25.32 | $24.44 | $0.88 | 4,571,958.0 | -3.24% |
| 2026-08 | $25.46 | $25.25 | $0.2099 | 7,901,360.0 | -0.18% |
| 2026-07 | $25.78 | $25.29 | $0.495 | 5,149,104.0 | -1.55% |
| 2026-06 | $25.97 | $25.55 | $0.42 | 6,892,107.0 | -0.33% |
| 2026-05 | $25.89 | $25.42 | $0.465 | 5,498,618.0 | -0.04% |
| 2026-04 | $26.09 | $25.66 | $0.425 | 3,879,644.0 | -0.04% |
| 2026-03 | $26.29 | $25.54 | $0.75 | 5,692,899.0 | -2.23% |
| 2026-02 | $26.48 | $26.00 | $0.4716 | 3,384,928.0 | +0.99% |
| 2026-01 | $26.25 | $26.00 | $0.25 | 3,813,642.0 | +0.15% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $26.02 | $0.3049 | 4,050,435.0 | -0.57% |
| 2025-11 | $26.41 | $25.99 | $0.42 | 2,899,395.0 | +0.61% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
1.47%
0.57%
자본화:
|
볼륨(24시간):