Stockscreener 앱 받기
25.13
0.52%
0.13
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.21 | $25.08 | $0.1291 | 359,913.0 | +0.52% |
| 2024-12-19 | $25.14 | $24.96 | $0.1799 | 229,027.0 | -0.52% |
| 2024-12-18 | $25.42 | $25.13 | $0.29 | 163,292.0 | -1.45% |
| 2024-12-17 | $25.52 | $25.47 | $0.05 | 103,383.0 | -0.08% |
| 2024-12-16 | $25.54 | $25.48 | $0.0607 | 85,399.0 | +0.20% |
| 2024-12-13 | $25.56 | $25.46 | $0.10 | 74,521.0 | -0.47% |
| 2024-12-12 | $25.69 | $25.56 | $0.13 | 115,863.0 | -0.47% |
| 2024-12-11 | $25.79 | $25.69 | $0.10 | 69,988.0 | -0.12% |
| 2024-12-10 | $25.76 | $25.68 | $0.08 | 76,700.0 | +0.00% |
| 2024-12-09 | $25.79 | $25.74 | $0.05 | 80,730.0 | -0.31% |
| 2024-12-06 | $25.83 | $25.74 | $0.0877 | 84,327.0 | +0.27% |
| 2024-12-05 | $25.76 | $25.69 | $0.0746 | 74,378.0 | -0.02% |
| 2024-12-04 | $25.77 | $25.62 | $0.15 | 73,788.0 | +0.39% |
| 2024-12-03 | $25.76 | $25.64 | $0.12 | 155,314.0 | -0.21% |
| 2024-12-02 | $25.76 | $25.64 | $0.1125 | 48,569.0 | -0.46% |
| 2024-11-29 | $25.83 | $25.76 | $0.07 | 28,208.0 | +0.53% |
| 2024-11-27 | $25.71 | $25.62 | $0.09 | 239,058.0 | +0.33% |
| 2024-11-26 | $25.65 | $25.54 | $0.1099 | 70,391.0 | -0.23% |
| 2024-11-25 | $25.74 | $25.59 | $0.1499 | 103,180.0 | +1.06% |
| 2024-11-22 | $25.43 | $25.38 | $0.0505 | 79,836.0 | +0.04% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.96 | $0.8699 | 2,155,105.0 | -2.71% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):