25.47
price up icon0.59%   0.15
after-market 시간 외 거래: 25.46 -0.010 -0.04%
loading

Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.53 $25.42 $0.11 99,681.0 +0.59%
2024-11-01 $25.52 $25.31 $0.21 58,513.0 -0.86%
2024-10-31 $25.62 $25.49 $0.13 166,800.0 -0.20%
2024-10-30 $25.75 $25.58 $0.17 99,124.0 -0.23%
2024-10-29 $25.65 $25.50 $0.145 46,481.0 +0.16%
2024-10-28 $25.67 $25.51 $0.16 99,191.0 -0.12%
2024-10-25 $25.75 $25.62 $0.135 87,806.0 -0.23%
2024-10-24 $25.73 $25.61 $0.12 81,666.0 +0.19%
2024-10-23 $25.67 $25.60 $0.069 45,212.0 -0.23%
2024-10-22 $25.75 $25.66 $0.0899 116,238.0 +0.00%
2024-10-21 $25.96 $25.70 $0.26 220,423.0 -0.85%
2024-10-18 $25.99 $25.93 $0.06 57,763.0 -0.04%
2024-10-17 $25.99 $25.92 $0.07 100,649.0 -0.54%
2024-10-16 $26.10 $26.04 $0.06 67,395.0 +0.19%
2024-10-15 $26.05 $25.98 $0.0687 105,323.0 +0.27%
2024-10-14 $25.96 $25.86 $0.10 203,082.0 +0.15%
2024-10-11 $25.97 $25.85 $0.12 34,585.0 -0.04%
2024-10-10 $25.94 $25.85 $0.09 75,025.0 -0.04%
2024-10-09 $25.96 $25.89 $0.0688 121,455.0 -0.12%
2024-10-08 $25.98 $25.87 $0.11 73,433.0 +0.08%

Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2033 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2033 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.53 $25.31 $0.22 257,875.0 -0.27%
2024-10 $26.42 $25.49 $0.93 3,530,733.0 -3.26%
2024-09 $26.56 $25.94 $0.62 2,204,630.0 +1.27%
2024-08 $26.86 $25.59 $1.28 1,740,575.0 +1.24%
2024-07 $25.75 $24.90 $0.8507 1,810,198.0 +2.18%
2024-06 $25.42 $24.99 $0.4265 2,241,239.0 +0.44%
2024-05 $25.27 $24.58 $0.69 2,372,781.0 +1.66%
2024-04 $25.42 $24.50 $0.92 1,610,662.0 -3.14%
2024-03 $25.53 $25.01 $0.52 3,467,724.0 +1.03%
2024-02 $25.88 $25.02 $0.8585 2,125,282.0 -2.13%
2024-01 $25.95 $25.32 $0.63 2,216,033.0 -0.31%

Ishares Ibonds Dec 2033 Term Corporate Etf 주식 (IBDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $24.86 $1.24 3,165,589.0 +3.61%
2023-11 $25.22 $23.45 $1.77 3,479,810.0 +6.44%
2023-10 $24.30 $23.18 $1.12 1,491,493.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):