Stockscreener 앱 받기
24.67
0.33%
0.08
시간 외 거래:
24.67
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $24.70 | $24.55 | $0.15 | 190,644.0 | +0.33% |
| 2025-05-21 | $24.74 | $24.57 | $0.17 | 208,306.0 | -0.81% |
| 2025-05-20 | $24.81 | $24.74 | $0.0742 | 151,006.0 | -0.08% |
| 2025-05-19 | $24.82 | $24.63 | $0.19 | 121,442.0 | -0.04% |
| 2025-05-16 | $24.85 | $24.72 | $0.13 | 90,962.0 | +0.20% |
| 2025-05-15 | $24.77 | $24.66 | $0.115 | 135,652.0 | +0.69% |
| 2025-05-14 | $24.71 | $24.60 | $0.11 | 260,015.0 | -0.36% |
| 2025-05-13 | $24.75 | $24.67 | $0.0804 | 83,595.0 | +0.08% |
| 2025-05-12 | $24.71 | $24.61 | $0.105 | 90,073.0 | -0.12% |
| 2025-05-09 | $24.80 | $24.70 | $0.10 | 96,824.0 | +0.00% |
| 2025-05-08 | $24.85 | $24.70 | $0.15 | 120,456.0 | -0.36% |
| 2025-05-07 | $24.84 | $24.76 | $0.085 | 89,398.0 | +0.08% |
| 2025-05-06 | $24.77 | $24.66 | $0.11 | 83,986.0 | +0.20% |
| 2025-05-05 | $24.79 | $24.57 | $0.2175 | 143,819.0 | -0.04% |
| 2025-05-02 | $24.76 | $24.61 | $0.1458 | 106,582.0 | -0.24% |
| 2025-05-01 | $24.92 | $24.76 | $0.16 | 130,057.0 | -0.76% |
| 2025-04-30 | $24.98 | $24.91 | $0.07 | 88,395.0 | -0.04% |
| 2025-04-29 | $25.00 | $24.85 | $0.15 | 123,769.0 | +0.24% |
| 2025-04-28 | $24.95 | $24.59 | $0.36 | 214,021.0 | +0.14% |
| 2025-04-25 | $24.90 | $24.75 | $0.15 | 66,166.0 | +0.46% |
| 2025-04-24 | $24.80 | $24.70 | $0.105 | 425,050.0 | +0.77% |
| 2025-04-23 | $24.80 | $24.58 | $0.22 | 137,611.0 | +0.16% |
| 2025-04-22 | $24.61 | $24.53 | $0.075 | 103,380.0 | +0.33% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.92 | $24.55 | $0.37 | 2,293,461.0 | -1.24% |
| 2025-04 | $25.28 | $24.05 | $1.23 | 3,552,846.0 | -0.04% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $24.22 | $1.85 | 3,685,280.0 | +3.74% |
| 2023-11 | $24.43 | $22.81 | $1.62 | 5,662,586.0 | +6.20% |
| 2023-10 | $23.46 | $22.67 | $0.7899 | 1,981,794.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):