25.05
price up icon0.28%   0.07
after-market 시간 외 거래: 25.05 0.005 +0.02%
loading

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $25.13 $25.02 $0.11 195,801.0 +0.28%
2025-04-02 $25.01 $24.89 $0.115 106,037.0 +0.26%
2025-04-01 $24.98 $24.89 $0.09 129,142.0 -0.32%
2025-03-31 $25.03 $24.91 $0.115 142,201.0 +0.16%
2025-03-28 $24.95 $24.88 $0.07 108,645.0 +0.52%
2025-03-27 $25.00 $24.78 $0.22 293,337.0 +0.00%
2025-03-26 $24.86 $24.74 $0.115 112,946.0 -0.24%
2025-03-25 $24.92 $24.83 $0.09 165,074.0 +0.12%
2025-03-24 $24.94 $24.84 $0.10 111,772.0 -0.40%
2025-03-21 $25.00 $24.93 $0.075 136,186.0 -0.08%
2025-03-20 $25.08 $24.96 $0.12 82,963.0 +0.00%
2025-03-19 $24.99 $24.82 $0.165 101,712.0 +0.40%
2025-03-18 $24.90 $24.80 $0.10 79,186.0 +0.18%
2025-03-17 $24.89 $24.80 $0.085 98,500.0 +0.14%
2025-03-14 $24.83 $24.75 $0.0789 118,680.0 -0.08%
2025-03-13 $24.81 $24.66 $0.15 195,434.0 +0.26%
2025-03-12 $24.86 $24.72 $0.14 173,841.0 -0.30%
2025-03-11 $24.93 $24.80 $0.13 350,534.0 -0.44%
2025-03-10 $25.00 $24.91 $0.0932 138,393.0 +0.32%
2025-03-07 $25.00 $24.82 $0.1797 312,065.0 -0.12%
2025-03-06 $24.93 $24.82 $0.11 374,729.0 -0.16%
2025-03-05 $25.10 $24.91 $0.19 396,227.0 -0.28%
2025-03-04 $25.00 $24.98 $0.02 97,809.0 -0.16%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.13 $24.89 $0.24 626,781.0 +0.22%
2025-03 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
2025-02 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
2025-01 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
2024-11 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
2024-10 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
2024-09 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
2024-08 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
2024-07 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
2024-06 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
2024-05 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
2024-04 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
2024-03 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
2024-02 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
2024-01 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
2023-11 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
2023-10 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):