Stockscreener 앱 받기
24.29
0.25%
-0.06
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $24.48 | $24.28 | $0.20 | 288,776.0 | -0.25% |
| 2026-10-22 | $24.39 | $24.21 | $0.1774 | 676,097.0 | +0.79% |
| 2026-10-21 | $24.24 | $24.12 | $0.1227 | 915,866.0 | -0.04% |
| 2026-10-20 | $24.23 | $24.14 | $0.095 | 245,401.0 | +0.04% |
| 2026-10-19 | $24.22 | $24.14 | $0.08 | 282,177.0 | -0.33% |
| 2026-10-16 | $24.27 | $24.18 | $0.0828 | 308,580.0 | +0.04% |
| 2026-10-15 | $24.27 | $24.19 | $0.0767 | 590,356.0 | +0.54% |
| 2026-10-14 | $24.12 | $23.98 | $0.145 | 477,046.0 | +0.00% |
| 2026-10-13 | $24.14 | $24.07 | $0.07 | 579,677.0 | +0.08% |
| 2026-10-12 | $24.14 | $24.07 | $0.0652 | 212,330.0 | -0.06% |
| 2026-10-09 | $24.14 | $24.07 | $0.0647 | 414,294.0 | -0.06% |
| 2026-10-08 | $24.13 | $24.00 | $0.13 | 315,443.0 | +0.12% |
| 2026-10-07 | $24.10 | $23.92 | $0.18 | 325,382.0 | +0.08% |
| 2026-10-06 | $24.10 | $24.03 | $0.07 | 780,859.0 | +0.21% |
| 2026-10-05 | $24.02 | $23.96 | $0.0599 | 439,188.0 | +0.17% |
| 2026-10-02 | $24.15 | $23.96 | $0.185 | 729,391.0 | -0.29% |
| 2026-10-01 | $24.06 | $23.89 | $0.165 | 620,260.0 | -0.12% |
| 2026-09-30 | $24.16 | $24.03 | $0.121 | 647,775.0 | -0.04% |
| 2026-09-29 | $24.09 | $24.01 | $0.08 | 653,928.0 | +0.04% |
| 2026-09-28 | $24.13 | $24.02 | $0.105 | 236,180.0 | -0.54% |
| 2026-09-25 | $24.29 | $24.11 | $0.185 | 390,077.0 | +0.29% |
| 2026-09-24 | $24.25 | $24.12 | $0.12 | 300,138.0 | -0.33% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2032 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2032 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.48 | $23.89 | $0.585 | 8,201,123.0 | +0.91% |
| 2026-09 | $24.73 | $24.01 | $0.72 | 7,224,051.0 | -2.90% |
| 2026-08 | $24.98 | $24.77 | $0.2074 | 5,201,829.0 | -0.32% |
| 2026-07 | $25.16 | $24.77 | $0.39 | 4,936,706.0 | -1.27% |
| 2026-06 | $25.31 | $24.96 | $0.35 | 5,620,455.0 | -0.24% |
| 2026-05 | $25.31 | $24.89 | $0.4201 | 4,098,832.0 | -0.16% |
| 2026-04 | $25.52 | $25.11 | $0.41 | 3,549,178.0 | +0.08% |
| 2026-03 | $25.78 | $24.97 | $0.8099 | 6,945,905.0 | -2.21% |
| 2026-02 | $25.87 | $25.44 | $0.4275 | 6,875,150.0 | +0.90% |
| 2026-01 | $25.64 | $25.43 | $0.21 | 7,011,090.0 | +0.31% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.39 | $0.39 | 10,806,821.0 | -0.62% |
| 2025-11 | $25.79 | $25.42 | $0.37 | 5,797,141.0 | +0.55% |
| 2025-10 | $26.00 | $25.52 | $0.48 | 4,975,025.0 | -0.12% |
| 2025-09 | $26.77 | $25.25 | $1.52 | 6,117,926.0 | +0.59% |
| 2025-08 | $25.51 | $25.21 | $0.30 | 4,877,560.0 | +0.91% |
| 2025-07 | $25.44 | $24.94 | $0.50 | 4,674,847.0 | -0.18% |
| 2025-06 | $25.30 | $24.61 | $0.69 | 3,815,933.0 | +1.22% |
| 2025-05 | $25.00 | $24.55 | $0.45 | 2,732,878.0 | +0.00% |
| 2025-04 | $25.28 | $24.05 | $1.23 | 3,552,846.0 | -0.04% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf 주식 (IBDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
1.47%
0.57%
자본화:
|
볼륨(24시간):