loading

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $21.60 $21.48 $0.1182 250,650.0 +0.14%
2025-04-16 $21.59 $21.47 $0.125 2,897,200.0 +0.33%
2025-04-15 $21.51 $21.43 $0.0799 220,077.0 +0.33%
2025-04-14 $21.53 $21.34 $0.185 272,185.0 +0.61%
2025-04-11 $21.31 $21.09 $0.2202 195,606.0 -0.33%
2025-04-10 $21.50 $21.32 $0.18 304,069.0 -0.70%
2025-04-09 $21.52 $21.14 $0.38 724,715.0 +0.70%
2025-04-08 $21.51 $21.33 $0.18 259,039.0 -0.28%
2025-04-07 $21.65 $21.41 $0.2391 552,645.0 -1.47%
2025-04-04 $21.86 $21.66 $0.1943 369,053.0 -0.28%
2025-04-03 $21.95 $21.61 $0.34 315,702.0 +0.51%
2025-04-02 $21.73 $21.64 $0.095 363,504.0 +0.05%
2025-04-01 $21.71 $21.66 $0.045 298,200.0 -0.23%
2025-03-31 $21.76 $21.69 $0.0687 276,684.0 -0.05%
2025-03-28 $21.73 $21.67 $0.06 201,875.0 +0.46%
2025-03-27 $21.64 $21.60 $0.035 465,254.0 +0.05%
2025-03-26 $21.66 $21.60 $0.06 309,567.0 -0.14%
2025-03-25 $21.68 $21.63 $0.05 339,790.0 +0.14%
2025-03-24 $21.67 $21.62 $0.05 196,104.0 -0.28%
2025-03-21 $21.73 $21.64 $0.0899 142,507.0 +0.00%
2025-03-20 $21.77 $21.67 $0.0984 155,904.0 +0.00%
2025-03-19 $21.70 $21.57 $0.1282 233,353.0 +0.37%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.95 $21.09 $0.8602 7,273,295.0 -0.64%
2025-03 $21.77 $21.47 $0.30 8,486,347.0 -0.05%
2025-02 $21.74 $21.29 $0.45 7,632,757.0 +1.16%
2025-01 $21.70 $21.11 $0.59 11,921,422.0 +0.56%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.82 $21.22 $0.5999 9,888,641.0 -1.61%
2024-11 $21.74 $21.36 $0.377 6,906,586.0 +0.70%
2024-10 $22.18 $21.54 $0.6399 5,887,845.0 -2.66%
2024-09 $22.43 $21.90 $0.53 10,539,743.0 +0.91%
2024-08 $22.14 $21.64 $0.50 6,606,462.0 +1.24%
2024-07 $21.74 $21.09 $0.654 4,559,880.0 +2.07%
2024-06 $21.51 $21.11 $0.40 6,136,494.0 +0.47%
2024-05 $21.28 $20.80 $0.48 4,540,999.0 +1.34%
2024-04 $21.31 $20.77 $0.54 6,221,696.0 -2.43%
2024-03 $21.50 $21.12 $0.3799 4,240,191.0 +0.61%
2024-02 $22.33 $21.12 $1.21 5,055,436.0 -1.76%
2024-01 $21.72 $21.34 $0.375 5,067,859.0 +0.05%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $20.92 $0.8299 6,700,953.0 +2.90%
2023-11 $21.12 $19.94 $1.18 8,135,445.0 +5.15%
2023-10 $20.38 $19.82 $0.5583 6,134,478.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):