21.68
price up icon0.00%   0.00
after-market 시간 외 거래: 21.69 0.01 +0.05%
loading

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $21.73 $21.64 $0.0899 142,507.0 +0.00%
2025-03-20 $21.77 $21.67 $0.0984 155,904.0 +0.00%
2025-03-19 $21.70 $21.57 $0.1282 233,353.0 +0.37%
2025-03-18 $21.62 $21.55 $0.07 201,611.0 +0.23%
2025-03-17 $21.60 $21.55 $0.055 235,986.0 +0.09%
2025-03-14 $21.58 $21.53 $0.05 216,268.0 -0.09%
2025-03-13 $21.57 $21.47 $0.10 1,041,738.0 +0.09%
2025-03-12 $21.61 $21.51 $0.0963 271,245.0 -0.23%
2025-03-11 $21.75 $21.57 $0.18 590,397.0 -0.28%
2025-03-10 $21.68 $21.60 $0.08 564,014.0 +0.28%
2025-03-07 $21.66 $21.55 $0.1114 439,687.0 -0.09%
2025-03-06 $21.63 $21.57 $0.065 590,023.0 -0.09%
2025-03-05 $21.71 $21.61 $0.10 1,577,252.0 -0.28%
2025-03-04 $21.68 $21.66 $0.02 114,429.0 +0.00%
2025-03-03 $21.69 $21.51 $0.18 322,659.0 -0.23%
2025-02-28 $21.74 $21.68 $0.06 412,519.0 +0.32%
2025-02-27 $21.68 $21.64 $0.04 350,668.0 -0.18%
2025-02-26 $21.70 $21.62 $0.08 254,148.0 +0.14%
2025-02-25 $21.67 $21.55 $0.12 340,312.0 +0.42%
2025-02-24 $21.59 $21.39 $0.20 437,367.0 +0.19%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.77 $21.47 $0.30 6,839,580.0 -0.23%
2025-02 $21.74 $21.29 $0.45 7,632,757.0 +1.16%
2025-01 $21.70 $21.11 $0.59 11,921,422.0 +0.56%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.82 $21.22 $0.5999 9,888,641.0 -1.61%
2024-11 $21.74 $21.36 $0.377 6,906,586.0 +0.70%
2024-10 $22.18 $21.54 $0.6399 5,887,845.0 -2.66%
2024-09 $22.43 $21.90 $0.53 10,539,743.0 +0.91%
2024-08 $22.14 $21.64 $0.50 6,606,462.0 +1.24%
2024-07 $21.74 $21.09 $0.654 4,559,880.0 +2.07%
2024-06 $21.51 $21.11 $0.40 6,136,494.0 +0.47%
2024-05 $21.28 $20.80 $0.48 4,540,999.0 +1.34%
2024-04 $21.31 $20.77 $0.54 6,221,696.0 -2.43%
2024-03 $21.50 $21.12 $0.3799 4,240,191.0 +0.61%
2024-02 $22.33 $21.12 $1.21 5,055,436.0 -1.76%
2024-01 $21.72 $21.34 $0.375 5,067,859.0 +0.05%

Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $20.92 $0.8299 6,700,953.0 +2.90%
2023-11 $21.12 $19.94 $1.18 8,135,445.0 +5.15%
2023-10 $20.38 $19.82 $0.5583 6,134,478.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):