Stockscreener 앱 받기
21.60
0.37%
-0.08
시간 외 거래:
21.60
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.64 | $21.51 | $0.13 | 277,343.0 | -0.37% |
| 2025-06-05 | $21.86 | $21.57 | $0.2902 | 300,355.0 | -0.37% |
| 2025-06-04 | $21.78 | $21.48 | $0.30 | 301,808.0 | +0.42% |
| 2025-06-03 | $21.79 | $21.65 | $0.14 | 272,314.0 | -0.05% |
| 2025-06-02 | $21.74 | $21.57 | $0.17 | 473,397.0 | -0.50% |
| 2025-05-30 | $21.79 | $21.57 | $0.225 | 210,048.0 | +0.32% |
| 2025-05-29 | $21.77 | $21.64 | $0.13 | 402,169.0 | +0.23% |
| 2025-05-28 | $21.70 | $21.63 | $0.07 | 309,812.0 | -0.23% |
| 2025-05-27 | $21.79 | $21.65 | $0.1352 | 409,983.0 | +0.37% |
| 2025-05-23 | $21.66 | $21.62 | $0.0403 | 225,135.0 | +0.05% |
| 2025-05-22 | $21.64 | $21.50 | $0.1328 | 334,156.0 | +0.32% |
| 2025-05-21 | $21.66 | $21.55 | $0.1082 | 242,559.0 | -0.51% |
| 2025-05-20 | $21.69 | $21.57 | $0.1199 | 241,913.0 | +0.00% |
| 2025-05-19 | $21.68 | $21.57 | $0.11 | 222,362.0 | +0.09% |
| 2025-05-16 | $21.78 | $21.63 | $0.15 | 471,403.0 | +0.00% |
| 2025-05-15 | $21.65 | $21.52 | $0.13 | 370,086.0 | +0.56% |
| 2025-05-14 | $21.62 | $21.52 | $0.10 | 352,523.0 | -0.23% |
| 2025-05-13 | $21.61 | $21.56 | $0.0534 | 688,764.0 | +0.19% |
| 2025-05-12 | $21.58 | $21.50 | $0.0799 | 794,840.0 | -0.23% |
| 2025-05-09 | $21.65 | $21.59 | $0.06 | 199,218.0 | +0.00% |
| 2025-05-08 | $21.99 | $21.57 | $0.42 | 353,329.0 | -0.37% |
| 2025-05-07 | $21.71 | $21.64 | $0.08 | 1,342,478.0 | +0.14% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2030 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2030 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.86 | $21.48 | $0.3802 | 1,625,217.0 | -0.87% |
| 2025-05 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf 주식 (IBDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):