Stockscreener 앱 받기
24.24
0.37%
-0.09
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.27 | $24.17 | $0.10 | 1,135,974.0 | -0.37% |
| 2025-10-31 | $24.37 | $24.33 | $0.04 | 768,910.0 | +0.00% |
| 2025-10-30 | $24.34 | $24.31 | $0.03 | 688,111.0 | +0.00% |
| 2025-10-29 | $24.38 | $24.33 | $0.05 | 728,202.0 | -0.12% |
| 2025-10-28 | $24.38 | $24.35 | $0.0349 | 685,301.0 | +0.00% |
| 2025-10-27 | $24.37 | $24.35 | $0.02 | 425,065.0 | -0.04% |
| 2025-10-24 | $24.37 | $24.36 | $0.01 | 924,838.0 | +0.04% |
| 2025-10-23 | $24.37 | $24.32 | $0.05 | 674,299.0 | +0.00% |
| 2025-10-22 | $24.36 | $24.29 | $0.0667 | 1,640,319.0 | +0.04% |
| 2025-10-21 | $24.37 | $24.34 | $0.03 | 650,075.0 | +0.04% |
| 2025-10-20 | $24.36 | $24.34 | $0.02 | 535,807.0 | +0.00% |
| 2025-10-17 | $24.36 | $24.34 | $0.02 | 904,377.0 | -0.04% |
| 2025-10-16 | $24.36 | $24.32 | $0.045 | 704,233.0 | +0.12% |
| 2025-10-15 | $24.34 | $24.31 | $0.03 | 786,212.0 | -0.04% |
| 2025-10-14 | $24.34 | $24.30 | $0.04 | 709,465.0 | +0.04% |
| 2025-10-13 | $24.33 | $24.28 | $0.05 | 524,610.0 | +0.16% |
| 2025-10-10 | $24.31 | $24.28 | $0.03 | 1,154,407.0 | +0.04% |
| 2025-10-09 | $24.30 | $24.27 | $0.0289 | 656,228.0 | -0.04% |
| 2025-10-08 | $24.30 | $24.28 | $0.02 | 655,367.0 | +0.00% |
| 2025-10-07 | $24.29 | $24.28 | $0.010 | 784,900.0 | +0.00% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.27 | $24.17 | $0.10 | 2,271,948.0 | -0.37% |
| 2025-10 | $24.38 | $24.27 | $0.11 | 17,817,773.0 | -0.04% |
| 2025-09 | $24.36 | $24.16 | $0.1999 | 15,396,732.0 | +0.08% |
| 2025-08 | $24.33 | $24.18 | $0.15 | 10,376,105.0 | +0.45% |
| 2025-07 | $24.25 | $24.11 | $0.14 | 13,168,660.0 | -0.25% |
| 2025-06 | $24.28 | $24.05 | $0.23 | 12,632,101.0 | +0.29% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.96 | $23.49 | $0.47 | 14,539,290.0 | +1.44% |
| 2023-11 | $23.64 | $22.92 | $0.7199 | 7,850,516.0 | +2.65% |
| 2023-10 | $23.28 | $22.80 | $0.48 | 7,959,132.0 | -0.69% |
| 2023-09 | $23.41 | $23.04 | $0.37 | 5,164,557.0 | -1.41% |
| 2023-08 | $23.53 | $23.18 | $0.35 | 6,798,056.0 | -0.25% |
| 2023-07 | $23.61 | $23.13 | $0.4784 | 6,423,732.0 | +0.21% |
| 2023-06 | $23.71 | $23.34 | $0.37 | 9,224,851.0 | -0.55% |
| 2023-05 | $24.02 | $23.43 | $0.59 | 7,138,111.0 | -1.09% |
| 2023-04 | $23.99 | $23.67 | $0.318 | 4,907,251.0 | +0.21% |
| 2023-03 | $23.90 | $23.14 | $0.76 | 8,507,528.0 | +2.01% |
| 2023-02 | $24.14 | $23.29 | $0.85 | 5,052,954.0 | -2.55% |
| 2023-01 | $24.04 | $23.37 | $0.6683 | 6,425,934.0 | +2.52% |
0.47%
0.60%
자본화:
|
볼륨(24시간):