Stockscreener 앱 받기
24.16
0.45%
-0.11
시간 외 거래:
24.16
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $24.19 | $24.16 | $0.03 | 730,203.0 | -0.45% |
| 2025-06-30 | $24.28 | $24.26 | $0.02 | 480,999.0 | +0.08% |
| 2025-06-27 | $24.26 | $24.24 | $0.02 | 606,450.0 | +0.00% |
| 2025-06-26 | $24.26 | $24.21 | $0.05 | 681,643.0 | +0.17% |
| 2025-06-25 | $24.23 | $24.16 | $0.07 | 564,317.0 | -0.08% |
| 2025-06-24 | $24.23 | $24.19 | $0.04 | 646,618.0 | +0.10% |
| 2025-06-23 | $24.21 | $24.17 | $0.04 | 672,893.0 | +0.14% |
| 2025-06-20 | $24.18 | $24.15 | $0.03 | 871,006.0 | +0.08% |
| 2025-06-18 | $24.17 | $24.13 | $0.04 | 688,521.0 | +0.02% |
| 2025-06-17 | $24.15 | $24.12 | $0.03 | 743,718.0 | +0.06% |
| 2025-06-16 | $24.15 | $24.12 | $0.03 | 576,414.0 | -0.04% |
| 2025-06-13 | $24.15 | $24.12 | $0.03 | 534,267.0 | -0.04% |
| 2025-06-12 | $24.16 | $24.14 | $0.02 | 703,983.0 | +0.04% |
| 2025-06-11 | $24.14 | $24.11 | $0.03 | 607,051.0 | +0.12% |
| 2025-06-10 | $24.12 | $24.09 | $0.03 | 509,845.0 | +0.00% |
| 2025-06-09 | $24.11 | $24.05 | $0.06 | 707,712.0 | +0.08% |
| 2025-06-06 | $24.10 | $24.07 | $0.03 | 750,252.0 | -0.08% |
| 2025-06-05 | $24.15 | $24.11 | $0.04 | 512,021.0 | -0.12% |
| 2025-06-04 | $24.15 | $24.12 | $0.03 | 526,892.0 | +0.12% |
| 2025-06-03 | $24.12 | $24.09 | $0.03 | 587,813.0 | -0.04% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.19 | $24.16 | $0.03 | 730,203.0 | +0.00% |
| 2025-06 | $24.28 | $24.05 | $0.23 | 13,362,304.0 | -0.17% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.96 | $23.49 | $0.47 | 14,539,290.0 | +1.44% |
| 2023-11 | $23.64 | $22.92 | $0.7199 | 7,850,516.0 | +2.65% |
| 2023-10 | $23.28 | $22.80 | $0.48 | 7,959,132.0 | -0.69% |
| 2023-09 | $23.41 | $23.04 | $0.37 | 5,164,557.0 | -1.41% |
| 2023-08 | $23.53 | $23.18 | $0.35 | 6,798,056.0 | -0.25% |
| 2023-07 | $23.61 | $23.13 | $0.4784 | 6,423,732.0 | +0.21% |
| 2023-06 | $23.71 | $23.34 | $0.37 | 9,224,851.0 | -0.55% |
| 2023-05 | $24.02 | $23.43 | $0.59 | 7,138,111.0 | -1.09% |
| 2023-04 | $23.99 | $23.67 | $0.318 | 4,907,251.0 | +0.21% |
| 2023-03 | $23.90 | $23.14 | $0.76 | 8,507,528.0 | +2.01% |
| 2023-02 | $24.14 | $23.29 | $0.85 | 5,052,954.0 | -2.55% |
| 2023-01 | $24.04 | $23.37 | $0.6683 | 6,425,934.0 | +2.52% |
1.03%
1.01%
자본화:
|
볼륨(24시간):