Stockscreener 앱 받기
24.28
0.04%
-0.010
시간 외 거래:
24.28
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.30 | $24.28 | $0.023 | 550,361.0 | -0.04% |
| 2026-01-07 | $24.31 | $24.29 | $0.02 | 1,204,559.0 | -0.04% |
| 2026-01-06 | $24.30 | $24.28 | $0.02 | 815,406.0 | +0.00% |
| 2026-01-05 | $24.30 | $24.26 | $0.04 | 697,241.0 | +0.04% |
| 2026-01-02 | $24.29 | $24.26 | $0.03 | 449,504.0 | +0.04% |
| 2025-12-31 | $24.29 | $24.27 | $0.02 | 1,137,039.0 | -0.04% |
| 2025-12-30 | $24.29 | $24.25 | $0.04 | 969,131.0 | +0.06% |
| 2025-12-29 | $24.35 | $24.25 | $0.10 | 861,634.0 | +0.02% |
| 2025-12-26 | $24.28 | $24.25 | $0.03 | 658,296.0 | +0.04% |
| 2025-12-24 | $24.26 | $24.23 | $0.03 | 561,580.0 | +0.12% |
| 2025-12-23 | $24.25 | $24.21 | $0.035 | 1,890,948.0 | -0.04% |
| 2025-12-22 | $24.25 | $24.22 | $0.0346 | 1,522,710.0 | +0.04% |
| 2025-12-19 | $24.24 | $24.23 | $0.010 | 2,000,436.0 | -0.41% |
| 2025-12-18 | $24.34 | $24.32 | $0.02 | 1,018,320.0 | +0.08% |
| 2025-12-17 | $24.32 | $24.30 | $0.02 | 628,866.0 | +0.00% |
| 2025-12-16 | $24.32 | $24.26 | $0.0599 | 4,305,919.0 | +0.04% |
| 2025-12-15 | $24.32 | $24.30 | $0.02 | 651,182.0 | +0.04% |
| 2025-12-12 | $24.30 | $24.28 | $0.0266 | 1,151,347.0 | +0.00% |
| 2025-12-11 | $24.30 | $24.29 | $0.01 | 3,610,838.0 | +0.00% |
| 2025-12-10 | $24.30 | $24.25 | $0.05 | 906,720.0 | +0.16% |
| 2025-12-09 | $24.28 | $24.25 | $0.03 | 631,148.0 | -0.04% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2027 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2027 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.31 | $24.26 | $0.05 | 4,267,432.0 | +0.00% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $24.20 | $0.15 | 25,324,003.0 | -0.21% |
| 2025-11 | $24.36 | $24.17 | $0.19 | 14,255,507.0 | +0.04% |
| 2025-10 | $24.38 | $24.27 | $0.11 | 17,817,773.0 | -0.04% |
| 2025-09 | $24.36 | $24.16 | $0.1999 | 15,396,732.0 | +0.08% |
| 2025-08 | $24.33 | $24.18 | $0.15 | 10,376,105.0 | +0.45% |
| 2025-07 | $24.25 | $24.11 | $0.14 | 13,168,660.0 | -0.25% |
| 2025-06 | $24.28 | $24.05 | $0.23 | 12,632,101.0 | +0.29% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf 주식 (IBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
0.79%
0.68%
자본화:
|
볼륨(24시간):