Stockscreener 앱 받기
24.30
0.08%
-0.02
시간 외 거래:
24.31
0.010
+0.04%
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $24.33 | $24.29 | $0.04 | 405,718.0 | -0.08% |
| 2024-09-27 | $24.33 | $24.30 | $0.035 | 296,513.0 | +0.16% |
| 2024-09-26 | $24.30 | $24.27 | $0.03 | 598,044.0 | -0.04% |
| 2024-09-25 | $24.31 | $24.29 | $0.02 | 415,486.0 | -0.08% |
| 2024-09-24 | $24.32 | $24.28 | $0.04 | 551,269.0 | +0.08% |
| 2024-09-23 | $24.31 | $24.28 | $0.0322 | 386,936.0 | +0.00% |
| 2024-09-20 | $24.30 | $24.26 | $0.04 | 575,737.0 | +0.08% |
| 2024-09-19 | $24.29 | $24.24 | $0.05 | 818,050.0 | +0.08% |
| 2024-09-18 | $24.29 | $24.22 | $0.07 | 1,015,799.0 | +0.00% |
| 2024-09-17 | $24.27 | $24.24 | $0.03 | 692,175.0 | -0.08% |
| 2024-09-16 | $24.28 | $24.24 | $0.04 | 388,500.0 | +0.12% |
| 2024-09-13 | $24.27 | $24.23 | $0.04 | 410,127.0 | +0.12% |
| 2024-09-12 | $24.22 | $24.19 | $0.03 | 1,523,905.0 | +0.00% |
| 2024-09-11 | $24.23 | $24.19 | $0.04 | 415,850.0 | -0.04% |
| 2024-09-10 | $24.23 | $24.19 | $0.04 | 429,894.0 | +0.04% |
| 2024-09-09 | $24.68 | $24.18 | $0.50 | 467,856.0 | +0.04% |
| 2024-09-06 | $24.23 | $24.17 | $0.055 | 545,219.0 | +0.12% |
| 2024-09-05 | $24.18 | $24.15 | $0.03 | 508,289.0 | +0.08% |
| 2024-09-04 | $24.16 | $24.10 | $0.06 | 558,700.0 | +0.21% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.68 | $24.08 | $0.60 | 12,011,337.0 | +0.50% |
| 2024-08 | $24.19 | $23.93 | $0.26 | 9,493,684.0 | +0.67% |
| 2024-07 | $24.04 | $23.72 | $0.32 | 11,360,308.0 | +0.84% |
| 2024-06 | $23.85 | $23.69 | $0.16 | 7,682,305.0 | +0.13% |
| 2024-05 | $23.81 | $23.61 | $0.20 | 6,593,085.0 | +0.42% |
| 2024-04 | $23.80 | $23.62 | $0.1799 | 9,068,314.0 | -0.67% |
| 2024-03 | $23.89 | $23.70 | $0.185 | 8,563,184.0 | +0.21% |
| 2024-02 | $23.96 | $23.75 | $0.21 | 9,215,844.0 | -0.67% |
| 2024-01 | $24.00 | $23.76 | $0.24 | 14,269,807.0 | +0.25% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.91 | $23.59 | $0.32 | 16,625,016.0 | +0.97% |
| 2023-11 | $23.71 | $23.20 | $0.5099 | 12,768,924.0 | +1.68% |
| 2023-10 | $23.38 | $23.14 | $0.24 | 9,138,528.0 | -0.24% |
| 2023-09 | $23.48 | $23.24 | $0.236 | 6,617,948.0 | -0.66% |
| 2023-08 | $23.54 | $23.30 | $0.24 | 8,164,375.0 | -0.21% |
| 2023-07 | $23.62 | $23.24 | $0.38 | 6,645,475.0 | +0.30% |
| 2023-06 | $23.62 | $23.35 | $0.27 | 6,189,607.0 | -0.47% |
| 2023-05 | $23.87 | $23.43 | $0.44 | 5,951,014.0 | -0.88% |
| 2023-04 | $23.86 | $23.60 | $0.26 | 5,818,821.0 | +0.25% |
| 2023-03 | $23.76 | $23.12 | $0.6432 | 10,336,454.0 | +1.71% |
| 2023-02 | $23.91 | $23.29 | $0.615 | 7,170,285.0 | -2.02% |
| 2023-01 | $23.85 | $23.35 | $0.5047 | 9,762,614.0 | +1.97% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.69 | $23.34 | $0.35 | 10,001,144.0 | -0.64% |
| 2022-11 | $23.53 | $22.76 | $0.77 | 10,257,499.0 | +2.62% |
| 2022-10 | $23.29 | $22.66 | $0.6319 | 8,669,953.0 | -0.87% |
| 2022-09 | $23.79 | $22.92 | $0.8746 | 7,825,070.0 | -2.74% |
| 2022-08 | $24.32 | $23.75 | $0.57 | 5,980,232.0 | -2.42% |
| 2022-07 | $24.36 | $23.72 | $0.64 | 4,274,537.0 | +2.31% |
| 2022-06 | $24.24 | $23.33 | $0.91 | 5,108,139.0 | -1.98% |
| 2022-05 | $24.37 | $23.90 | $0.47 | 14,589,308.0 | +1.12% |
| 2022-04 | $24.62 | $23.95 | $0.67 | 9,369,394.0 | -2.64% |
| 2022-03 | $25.47 | $24.46 | $1.01 | 4,248,098.0 | -2.84% |
| 2022-02 | $25.65 | $25.16 | $0.4895 | 4,941,238.0 | -0.94% |
| 2022-01 | $26.01 | $25.54 | $0.4688 | 4,043,805.0 | -1.76% |
0.36%
0.35%
자본화:
|
볼륨(24시간):