Stockscreener 앱 받기
24.20
0.00%
0.00
시간 외 거래:
24.20
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.21 | $24.20 | $0.01 | 736,997.0 | +0.00% |
| 2026-08-14 | $24.21 | $24.20 | $0.01 | 288,592.0 | +0.04% |
| 2026-08-13 | $24.21 | $24.19 | $0.02 | 377,889.0 | -0.04% |
| 2026-08-12 | $24.20 | $24.19 | $0.010 | 488,337.0 | +0.08% |
| 2026-08-11 | $24.19 | $24.18 | $0.01 | 423,304.0 | +0.00% |
| 2026-08-10 | $24.20 | $24.18 | $0.02 | 488,985.0 | -0.04% |
| 2026-08-07 | $24.19 | $24.18 | $0.01 | 433,876.0 | +0.04% |
| 2026-08-06 | $24.19 | $24.17 | $0.02 | 481,569.0 | +0.04% |
| 2026-08-05 | $24.18 | $24.17 | $0.010 | 1,009,213.0 | +0.00% |
| 2026-08-04 | $24.18 | $24.17 | $0.010 | 341,984.0 | +0.00% |
| 2026-08-03 | $24.17 | $24.16 | $0.01 | 576,193.0 | -0.31% |
| 2026-07-31 | $24.26 | $24.24 | $0.02 | 441,563.0 | -0.02% |
| 2026-07-30 | $24.25 | $24.23 | $0.02 | 390,805.0 | +0.04% |
| 2026-07-29 | $24.24 | $24.23 | $0.010 | 394,612.0 | +0.00% |
| 2026-07-28 | $24.24 | $24.23 | $0.015 | 574,021.0 | +0.06% |
| 2026-07-27 | $24.23 | $24.22 | $0.01 | 877,421.0 | +0.02% |
| 2026-07-24 | $24.23 | $24.22 | $0.01 | 683,661.0 | +0.04% |
| 2026-07-23 | $24.23 | $24.21 | $0.02 | 734,745.0 | -0.04% |
| 2026-07-22 | $24.22 | $24.21 | $0.010 | 667,129.0 | +0.04% |
| 2026-07-21 | $24.22 | $24.21 | $0.010 | 390,384.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.21 | $24.16 | $0.05 | 6,383,936.0 | -0.19% |
| 2026-07 | $24.26 | $24.16 | $0.10 | 11,743,493.0 | +0.06% |
| 2026-06 | $24.24 | $24.17 | $0.07 | 14,257,876.0 | -0.08% |
| 2026-05 | $24.26 | $24.18 | $0.08 | 10,442,766.0 | -0.04% |
| 2026-04 | $24.26 | $24.16 | $0.10 | 12,684,611.0 | +0.08% |
| 2026-03 | $24.24 | $24.19 | $0.05 | 12,835,740.0 | -0.12% |
| 2026-02 | $24.28 | $24.20 | $0.08 | 18,985,346.0 | -0.04% |
| 2026-01 | $24.29 | $24.22 | $0.07 | 16,855,434.0 | +0.21% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $24.18 | $0.09 | 22,374,367.0 | -0.29% |
| 2025-11 | $24.30 | $24.20 | $0.10 | 13,954,960.0 | +0.00% |
| 2025-10 | $24.31 | $24.21 | $0.10 | 16,108,606.0 | -0.04% |
| 2025-09 | $24.32 | $24.17 | $0.1499 | 15,579,916.0 | +0.16% |
| 2025-08 | $24.28 | $24.15 | $0.13 | 9,537,318.0 | +0.21% |
| 2025-07 | $24.24 | $24.15 | $0.09 | 13,774,247.0 | -0.16% |
| 2025-06 | $24.25 | $24.10 | $0.15 | 10,476,034.0 | +0.17% |
| 2025-05 | $24.22 | $24.10 | $0.12 | 11,956,394.0 | -0.04% |
| 2025-04 | $24.23 | $24.01 | $0.22 | 13,488,970.0 | +0.04% |
| 2025-03 | $24.22 | $24.11 | $0.11 | 12,682,767.0 | +0.00% |
| 2025-02 | $24.25 | $24.07 | $0.18 | 10,460,253.0 | +0.17% |
| 2025-01 | $24.19 | $24.04 | $0.1456 | 17,781,775.0 | +0.42% |
Ishares Ibonds Dec 2026 Term Corporate Etf 주식 (IBDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.98 | $0.47 | 14,680,550.0 | -0.41% |
| 2024-11 | $24.16 | $24.03 | $0.13 | 10,552,723.0 | +0.08% |
| 2024-10 | $24.43 | $24.08 | $0.3547 | 10,063,008.0 | -0.66% |
| 2024-09 | $24.68 | $24.08 | $0.60 | 11,605,619.0 | +0.50% |
| 2024-08 | $24.19 | $23.93 | $0.26 | 9,493,684.0 | +0.67% |
| 2024-07 | $24.04 | $23.72 | $0.32 | 11,360,308.0 | +0.84% |
| 2024-06 | $23.85 | $23.69 | $0.16 | 7,682,305.0 | +0.13% |
| 2024-05 | $23.81 | $23.61 | $0.20 | 6,593,085.0 | +0.42% |
| 2024-04 | $23.80 | $23.62 | $0.1799 | 9,068,314.0 | -0.67% |
| 2024-03 | $23.89 | $23.70 | $0.185 | 8,563,184.0 | +0.21% |
| 2024-02 | $23.96 | $23.75 | $0.21 | 9,215,844.0 | -0.67% |
| 2024-01 | $24.00 | $23.76 | $0.24 | 14,269,807.0 | +0.25% |
0.53%
자본화:
|
볼륨(24시간):