Stockscreener 앱 받기
25.06
0.04%
0.0061
Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $25.07 | $25.04 | $0.025 | 943,658.0 | +0.04% |
| 2024-09-13 | $25.05 | $25.04 | $0.01 | 334,070.0 | +0.12% |
| 2024-09-12 | $25.03 | $25.01 | $0.02 | 378,591.0 | +0.04% |
| 2024-09-11 | $25.02 | $24.99 | $0.03 | 266,630.0 | -0.04% |
| 2024-09-10 | $25.02 | $25.01 | $0.010 | 353,255.0 | +0.08% |
| 2024-09-09 | $25.02 | $24.99 | $0.03 | 659,716.0 | +0.04% |
| 2024-09-06 | $25.02 | $24.99 | $0.03 | 692,990.0 | +0.00% |
| 2024-09-05 | $24.99 | $24.98 | $0.010 | 517,323.0 | +0.04% |
| 2024-09-04 | $24.99 | $24.95 | $0.04 | 533,089.0 | +0.08% |
| 2024-09-03 | $24.97 | $24.95 | $0.02 | 437,385.0 | -0.28% |
| 2024-08-30 | $25.05 | $25.03 | $0.02 | 306,867.0 | -0.04% |
| 2024-08-29 | $25.04 | $25.02 | $0.0249 | 537,841.0 | +0.08% |
| 2024-08-28 | $25.03 | $25.01 | $0.02 | 296,848.0 | +0.00% |
| 2024-08-27 | $25.03 | $25.00 | $0.03 | 749,604.0 | +0.04% |
| 2024-08-26 | $25.02 | $24.99 | $0.03 | 585,891.0 | +0.00% |
| 2024-08-23 | $25.03 | $24.99 | $0.0449 | 512,942.0 | +0.08% |
| 2024-08-22 | $24.99 | $24.98 | $0.010 | 717,784.0 | +0.04% |
| 2024-08-21 | $25.00 | $24.97 | $0.03 | 568,129.0 | +0.00% |
| 2024-08-20 | $24.98 | $24.96 | $0.02 | 489,089.0 | +0.08% |
| 2024-08-19 | $24.98 | $24.95 | $0.03 | 521,565.0 | +0.00% |
Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.07 | $24.95 | $0.115 | 5,116,707.0 | +0.12% |
| 2024-08 | $25.05 | $24.87 | $0.18 | 12,045,562.0 | +0.32% |
| 2024-07 | $24.95 | $24.74 | $0.215 | 10,044,385.0 | +0.36% |
| 2024-06 | $24.86 | $24.75 | $0.11 | 6,165,556.0 | +0.08% |
| 2024-05 | $24.84 | $24.68 | $0.16 | 7,692,432.0 | +0.36% |
| 2024-04 | $24.77 | $24.68 | $0.093 | 10,519,575.0 | -0.24% |
| 2024-03 | $24.82 | $24.68 | $0.14 | 9,339,017.0 | +0.20% |
| 2024-02 | $24.81 | $24.68 | $0.13 | 11,010,697.0 | -0.32% |
| 2024-01 | $24.87 | $24.68 | $0.19 | 12,111,463.0 | +0.32% |
Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $24.52 | $0.24 | 13,190,099.0 | +0.53% |
| 2023-11 | $24.65 | $24.34 | $0.31 | 11,903,878.0 | +0.90% |
| 2023-10 | $24.55 | $24.27 | $0.275 | 10,991,966.0 | +0.16% |
| 2023-09 | $24.43 | $24.32 | $0.1052 | 6,864,964.0 | -0.33% |
| 2023-08 | $24.55 | $24.32 | $0.23 | 9,365,082.0 | -0.12% |
| 2023-07 | $24.49 | $24.23 | $0.26 | 9,211,627.0 | +0.41% |
| 2023-06 | $24.46 | $24.32 | $0.14 | 7,714,866.0 | -0.33% |
| 2023-05 | $24.67 | $24.35 | $0.3192 | 6,570,753.0 | -0.53% |
| 2023-04 | $24.67 | $24.47 | $0.20 | 5,826,718.0 | +0.24% |
| 2023-03 | $24.63 | $24.13 | $0.50 | 8,879,794.0 | +0.90% |
| 2023-02 | $24.67 | $24.27 | $0.40 | 7,609,657.0 | -1.30% |
| 2023-01 | $24.63 | $24.30 | $0.3285 | 11,300,987.0 | +1.27% |
Ishares Ibonds Dec 2025 Term Corporate Etf 주식 (IBDQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.55 | $24.32 | $0.23 | 10,918,704.0 | -0.37% |
| 2022-11 | $24.45 | $23.88 | $0.5703 | 8,331,132.0 | +1.54% |
| 2022-10 | $24.30 | $23.86 | $0.44 | 8,421,422.0 | -0.37% |
| 2022-09 | $24.68 | $24.02 | $0.6563 | 8,737,898.0 | -1.95% |
| 2022-08 | $25.19 | $24.61 | $0.58 | 6,573,304.0 | -1.68% |
| 2022-07 | $25.10 | $24.58 | $0.516 | 5,977,401.0 | +1.34% |
| 2022-06 | $25.05 | $24.34 | $0.71 | 8,611,538.0 | -1.44% |
| 2022-05 | $25.21 | $24.74 | $0.47 | 17,338,796.0 | +0.80% |
| 2022-04 | $25.35 | $24.81 | $0.54 | 7,068,460.0 | -1.54% |
| 2022-03 | $25.91 | $25.11 | $0.799 | 3,916,512.0 | -2.25% |
| 2022-02 | $26.09 | $25.69 | $0.40 | 3,154,338.0 | -0.88% |
| 2022-01 | $26.47 | $25.99 | $0.48 | 3,426,049.0 | -1.36% |
0.73%
0.42%
자본화:
|
볼륨(24시간):