Stockscreener 앱 받기
25.12
0.00%
0.00
시간 외 거래:
25.12
Ishares Ibonds Dec 2024 Term Corporate Etf 주식 (IBDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $25.13 | $25.12 | $0.010 | 259,183.0 | +0.00% |
| 2024-11-04 | $25.12 | $25.11 | $0.01 | 686,240.0 | +0.04% |
| 2024-11-01 | $25.12 | $25.11 | $0.01 | 242,322.0 | -0.40% |
| 2024-10-31 | $25.22 | $25.21 | $0.010 | 346,331.0 | +0.00% |
| 2024-10-30 | $25.21 | $25.20 | $0.01 | 456,528.0 | +0.04% |
| 2024-10-29 | $25.21 | $25.20 | $0.01 | 331,844.0 | +0.00% |
| 2024-10-28 | $25.21 | $25.20 | $0.01 | 241,039.0 | +0.00% |
| 2024-10-25 | $25.21 | $25.20 | $0.01 | 234,565.0 | +0.04% |
| 2024-10-24 | $25.19 | $25.18 | $0.01 | 276,203.0 | +0.04% |
| 2024-10-23 | $25.19 | $25.17 | $0.02 | 259,632.0 | +0.04% |
| 2024-10-22 | $25.19 | $25.17 | $0.02 | 470,842.0 | +0.00% |
| 2024-10-21 | $25.18 | $25.17 | $0.010 | 280,704.0 | +0.00% |
| 2024-10-18 | $25.18 | $25.16 | $0.02 | 765,546.0 | +0.04% |
| 2024-10-17 | $25.17 | $25.16 | $0.01 | 551,909.0 | +0.00% |
| 2024-10-16 | $25.17 | $25.15 | $0.02 | 911,626.0 | +0.00% |
| 2024-10-15 | $25.16 | $25.15 | $0.01 | 757,450.0 | +0.04% |
| 2024-10-14 | $25.16 | $25.15 | $0.01 | 265,145.0 | +0.00% |
| 2024-10-11 | $25.16 | $25.14 | $0.02 | 331,066.0 | +0.04% |
| 2024-10-10 | $25.15 | $25.13 | $0.02 | 716,109.0 | +0.04% |
| 2024-10-09 | $25.14 | $25.13 | $0.01 | 285,594.0 | -0.04% |
| 2024-10-08 | $25.14 | $25.13 | $0.01 | 8,278,428.0 | +0.04% |
Ishares Ibonds Dec 2024 Term Corporate Etf 주식 (IBDP) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2024 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2024 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2024 Term Corporate Etf 주식 (IBDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.13 | $25.11 | $0.02 | 1,446,928.0 | -0.36% |
| 2024-10 | $25.22 | $25.11 | $0.11 | 22,669,748.0 | +0.00% |
| 2024-09 | $25.21 | $25.09 | $0.12 | 21,035,437.0 | +0.08% |
| 2024-08 | $25.20 | $25.07 | $0.13 | 12,087,716.0 | +0.08% |
| 2024-07 | $25.17 | $25.04 | $0.13 | 8,010,349.0 | +0.16% |
| 2024-06 | $25.14 | $25.02 | $0.12 | 7,632,168.0 | +0.08% |
| 2024-05 | $25.12 | $25.00 | $0.12 | 9,718,779.0 | +0.08% |
| 2024-04 | $25.09 | $24.98 | $0.11 | 9,605,161.0 | +0.16% |
| 2024-03 | $25.06 | $24.96 | $0.10 | 10,313,352.0 | +0.08% |
| 2024-02 | $25.03 | $24.92 | $0.11 | 7,997,031.0 | +0.08% |
| 2024-01 | $25.02 | $24.86 | $0.16 | 17,925,996.0 | +0.40% |
Ishares Ibonds Dec 2024 Term Corporate Etf 주식 (IBDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $24.80 | $0.11 | 13,545,441.0 | +0.08% |
| 2023-11 | $24.89 | $24.70 | $0.19 | 13,567,716.0 | +0.48% |
| 2023-10 | $24.79 | $24.65 | $0.14 | 10,530,222.0 | +0.16% |
| 2023-09 | $24.75 | $24.61 | $0.14 | 10,769,795.0 | +0.08% |
| 2023-08 | $24.73 | $24.58 | $0.15 | 11,729,488.0 | +0.16% |
| 2023-07 | $24.68 | $24.51 | $0.17 | 10,143,332.0 | +0.20% |
| 2023-06 | $24.63 | $24.51 | $0.12 | 10,048,937.0 | +0.04% |
| 2023-05 | $24.79 | $24.54 | $0.25 | 8,988,876.0 | -0.16% |
| 2023-04 | $24.68 | $24.51 | $0.17 | 7,229,343.0 | +0.24% |
| 2023-03 | $24.80 | $24.37 | $0.43 | 12,206,837.0 | +0.37% |
| 2023-02 | $24.65 | $24.39 | $0.26 | 9,241,479.0 | -0.53% |
| 2023-01 | $24.65 | $24.43 | $0.22 | 11,995,673.0 | +0.86% |
Ishares Ibonds Dec 2024 Term Corporate Etf 주식 (IBDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.82 | $24.40 | $0.42 | 14,947,355.0 | -0.20% |
| 2022-11 | $24.53 | $24.16 | $0.37 | 9,887,824.0 | +0.62% |
| 2022-10 | $24.46 | $24.17 | $0.2861 | 10,016,791.0 | -0.12% |
| 2022-09 | $24.72 | $24.30 | $0.42 | 10,211,309.0 | -1.38% |
| 2022-08 | $24.87 | $24.68 | $0.1892 | 8,983,321.0 | -0.80% |
| 2022-07 | $24.92 | $24.62 | $0.2982 | 8,403,899.0 | +0.57% |
| 2022-06 | $24.98 | $24.47 | $0.51 | 10,514,840.0 | -1.00% |
| 2022-05 | $25.10 | $24.76 | $0.34 | 20,518,778.0 | +0.72% |
| 2022-04 | $25.07 | $24.77 | $0.30 | 11,167,860.0 | -1.11% |
| 2022-03 | $25.52 | $24.99 | $0.53 | 7,494,990.0 | -1.49% |
| 2022-02 | $25.68 | $25.36 | $0.32 | 4,799,224.0 | -0.66% |
| 2022-01 | $25.95 | $25.59 | $0.36 | 5,531,162.0 | -1.08% |
1.06%
자본화:
|
볼륨(24시간):