Stockscreener 앱 받기
24.79
0.20%
-0.05
시간 외 거래:
24.79
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $24.84 | $24.76 | $0.08 | 214,307.0 | -0.20% |
| 2026-09-08 | $24.87 | $24.81 | $0.0591 | 117,720.0 | -0.04% |
| 2026-09-04 | $24.89 | $24.85 | $0.0489 | 62,856.0 | -0.04% |
| 2026-09-03 | $24.92 | $24.86 | $0.0607 | 93,703.0 | +0.12% |
| 2026-09-02 | $24.84 | $24.80 | $0.035 | 78,825.0 | +0.04% |
| 2026-09-01 | $24.90 | $24.80 | $0.0951 | 112,157.0 | -0.84% |
| 2026-08-31 | $25.03 | $25.00 | $0.035 | 54,119.0 | -0.12% |
| 2026-08-28 | $25.16 | $25.05 | $0.11 | 56,492.0 | -0.36% |
| 2026-08-27 | $25.17 | $25.13 | $0.04 | 61,092.0 | -0.04% |
| 2026-08-26 | $25.16 | $25.12 | $0.04 | 54,450.0 | -0.10% |
| 2026-08-25 | $25.19 | $25.11 | $0.08 | 55,448.0 | +0.54% |
| 2026-08-24 | $25.06 | $25.01 | $0.0489 | 42,080.0 | +0.20% |
| 2026-08-21 | $25.02 | $24.97 | $0.05 | 949,830.0 | -0.08% |
| 2026-08-20 | $25.07 | $25.00 | $0.07 | 96,253.0 | -0.46% |
| 2026-08-19 | $25.14 | $25.07 | $0.07 | 80,555.0 | +0.50% |
| 2026-08-18 | $25.01 | $24.93 | $0.075 | 62,510.0 | +0.12% |
| 2026-08-17 | $25.04 | $24.96 | $0.0799 | 121,467.0 | -0.36% |
| 2026-08-14 | $25.14 | $25.05 | $0.0899 | 69,939.0 | -0.36% |
| 2026-08-13 | $25.22 | $25.14 | $0.079 | 225,368.0 | +0.40% |
| 2026-08-12 | $25.13 | $25.05 | $0.08 | 196,404.0 | +0.12% |
| 2026-08-11 | $25.09 | $25.02 | $0.07 | 102,401.0 | +0.00% |
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2035 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2035 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.92 | $24.76 | $0.1597 | 893,875.0 | -0.96% |
| 2026-08 | $25.22 | $24.93 | $0.284 | 3,032,324.0 | -0.24% |
| 2026-07 | $25.54 | $25.02 | $0.52 | 1,969,757.0 | -2.03% |
| 2026-06 | $25.73 | $25.35 | $0.3801 | 1,502,573.0 | -0.23% |
| 2026-05 | $25.76 | $25.15 | $0.61 | 1,502,505.0 | +0.11% |
| 2026-04 | $25.93 | $25.48 | $0.455 | 1,585,058.0 | +0.00% |
| 2026-03 | $26.12 | $25.22 | $0.90 | 2,510,774.0 | -2.38% |
| 2026-02 | $26.30 | $25.79 | $0.51 | 2,508,454.0 | +1.14% |
| 2026-01 | $26.07 | $25.76 | $0.3144 | 3,627,083.0 | +0.12% |
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $25.83 | $0.29 | 4,067,245.0 | -0.78% |
| 2025-11 | $26.24 | $25.81 | $0.43 | 1,574,175.0 | +0.69% |
| 2025-10 | $26.38 | $25.90 | $0.4744 | 1,090,715.0 | -0.04% |
| 2025-09 | $26.26 | $25.47 | $0.79 | 1,077,495.0 | +1.32% |
| 2025-08 | $26.72 | $25.52 | $1.20 | 1,090,620.0 | +0.78% |
| 2025-07 | $26.05 | $25.14 | $0.91 | 1,491,142.0 | -0.51% |
| 2025-06 | $25.86 | $24.94 | $0.92 | 463,550.0 | +1.83% |
| 2025-05 | $25.41 | $24.70 | $0.715 | 538,003.0 | -0.11% |
| 2025-04 | $26.27 | $24.28 | $1.99 | 1,174,671.0 | +0.08% |
| 2025-03 | $25.33 | $25.09 | $0.2435 | 4,974.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):