Stockscreener 앱 받기
25.07
0.08%
0.02
시간 외 거래:
25.07
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $25.11 | $25.06 | $0.05 | 46,332.0 | +0.08% |
| 2026-07-23 | $25.07 | $25.03 | $0.04 | 71,830.0 | -0.44% |
| 2026-07-22 | $25.23 | $25.15 | $0.08 | 72,859.0 | -0.16% |
| 2026-07-21 | $25.22 | $25.18 | $0.04 | 198,805.0 | -0.28% |
| 2026-07-20 | $25.37 | $25.25 | $0.125 | 47,630.0 | -0.32% |
| 2026-07-17 | $25.39 | $25.34 | $0.0537 | 47,148.0 | +0.04% |
| 2026-07-16 | $25.34 | $25.29 | $0.05 | 41,133.0 | -0.04% |
| 2026-07-15 | $25.36 | $25.28 | $0.08 | 43,819.0 | +0.36% |
| 2026-07-14 | $25.29 | $25.23 | $0.0639 | 41,411.0 | +0.24% |
| 2026-07-13 | $25.28 | $25.18 | $0.10 | 59,328.0 | -0.43% |
| 2026-07-10 | $25.33 | $25.29 | $0.04 | 77,222.0 | -0.24% |
| 2026-07-09 | $25.40 | $25.34 | $0.0609 | 98,600.0 | +0.12% |
| 2026-07-08 | $25.34 | $25.26 | $0.08 | 252,600.0 | -0.12% |
| 2026-07-07 | $25.47 | $25.34 | $0.13 | 86,512.0 | -0.63% |
| 2026-07-06 | $25.54 | $25.47 | $0.07 | 69,977.0 | +0.00% |
| 2026-07-02 | $25.53 | $25.47 | $0.06 | 79,803.0 | +0.24% |
| 2026-07-01 | $25.50 | $25.42 | $0.08 | 70,242.0 | -0.55% |
| 2026-06-30 | $25.72 | $25.60 | $0.12 | 61,364.0 | -0.47% |
| 2026-06-29 | $25.73 | $25.67 | $0.0589 | 37,522.0 | +0.16% |
| 2026-06-26 | $25.70 | $25.58 | $0.12 | 33,487.0 | +0.12% |
| 2026-06-25 | $25.69 | $25.63 | $0.06 | 44,617.0 | +0.12% |
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2035 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2035 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.54 | $25.03 | $0.51 | 1,451,583.0 | -2.11% |
| 2026-06 | $25.73 | $25.35 | $0.3801 | 1,502,573.0 | -0.23% |
| 2026-05 | $25.76 | $25.15 | $0.61 | 1,502,505.0 | +0.11% |
| 2026-04 | $25.93 | $25.48 | $0.455 | 1,585,058.0 | +0.00% |
| 2026-03 | $26.12 | $25.22 | $0.90 | 2,510,774.0 | -2.38% |
| 2026-02 | $26.30 | $25.79 | $0.51 | 2,508,454.0 | +1.14% |
| 2026-01 | $26.07 | $25.76 | $0.3144 | 3,627,083.0 | +0.12% |
Ishares Ibonds Dec 2035 Term Corporate Etf 주식 (IBCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $25.83 | $0.29 | 4,067,245.0 | -0.78% |
| 2025-11 | $26.24 | $25.81 | $0.43 | 1,574,175.0 | +0.69% |
| 2025-10 | $26.38 | $25.90 | $0.4744 | 1,090,715.0 | -0.04% |
| 2025-09 | $26.26 | $25.47 | $0.79 | 1,077,495.0 | +1.32% |
| 2025-08 | $26.72 | $25.52 | $1.20 | 1,090,620.0 | +0.78% |
| 2025-07 | $26.05 | $25.14 | $0.91 | 1,491,142.0 | -0.51% |
| 2025-06 | $25.86 | $24.94 | $0.92 | 463,550.0 | +1.83% |
| 2025-05 | $25.41 | $24.70 | $0.715 | 538,003.0 | -0.11% |
| 2025-04 | $26.27 | $24.28 | $1.99 | 1,174,671.0 | +0.08% |
| 2025-03 | $25.33 | $25.09 | $0.2435 | 4,974.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):