Stockscreener 앱 받기
24.08
0.66%
-0.16
시간 외 거래:
24.12
0.04
+0.17%
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $24.30 | $24.08 | $0.22 | 25,383.0 | -0.66% |
| 2024-10-16 | $24.26 | $24.12 | $0.143 | 3,272.0 | +1.13% |
| 2024-10-15 | $24.05 | $23.90 | $0.15 | 11,926.0 | +0.25% |
| 2024-10-14 | $23.93 | $23.82 | $0.1139 | 4,146.0 | +0.21% |
| 2024-10-11 | $23.86 | $23.40 | $0.46 | 11,275.0 | +2.01% |
| 2024-10-10 | $23.43 | $23.24 | $0.19 | 6,602.0 | -0.04% |
| 2024-10-09 | $23.45 | $23.33 | $0.1193 | 5,754.0 | +0.04% |
| 2024-10-08 | $23.44 | $23.25 | $0.19 | 97,159.0 | +0.56% |
| 2024-10-07 | $23.39 | $23.20 | $0.1901 | 2,328.0 | -1.19% |
| 2024-10-04 | $23.58 | $23.38 | $0.1989 | 6,395.0 | +0.94% |
| 2024-10-03 | $23.62 | $23.32 | $0.30 | 10,718.0 | -1.44% |
| 2024-10-02 | $23.70 | $23.62 | $0.0765 | 4,295.0 | -0.04% |
| 2024-10-01 | $23.84 | $23.50 | $0.34 | 5,805.0 | -0.46% |
| 2024-09-30 | $23.88 | $23.62 | $0.2559 | 4,704.0 | +0.34% |
| 2024-09-27 | $23.85 | $23.70 | $0.155 | 3,700.0 | +0.25% |
| 2024-09-26 | $23.66 | $23.55 | $0.115 | 25,460.0 | +0.87% |
| 2024-09-25 | $23.83 | $23.43 | $0.40 | 12,025.0 | -1.36% |
| 2024-09-24 | $23.92 | $23.65 | $0.27 | 232,203.0 | -0.38% |
| 2024-09-23 | $24.50 | $23.85 | $0.65 | 8,524.0 | -2.49% |
| 2024-09-20 | $24.55 | $24.36 | $0.19 | 20,638.0 | -0.81% |
| 2024-09-19 | $24.84 | $24.58 | $0.26 | 120,551.0 | +1.07% |
| 2024-09-18 | $24.74 | $24.37 | $0.37 | 4,979.0 | -0.37% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $24.30 | $23.20 | $1.10 | 220,441.0 | +1.26% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $18.56 | $1.02 | 28,724.0 | +0.00% |
0.10%
0.12%
자본화:
|
볼륨(24시간):