Stockscreener 앱 받기
21.60
0.84%
0.18
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.80 | $21.50 | $0.30 | 10,463.0 | +0.84% |
| 2024-12-19 | $21.52 | $21.27 | $0.25 | 7,696.0 | -0.93% |
| 2024-12-18 | $22.46 | $21.48 | $0.98 | 27,326.0 | -3.92% |
| 2024-12-17 | $22.55 | $22.32 | $0.2279 | 11,697.0 | +0.54% |
| 2024-12-16 | $22.56 | $22.24 | $0.32 | 16,228.0 | +0.81% |
| 2024-12-13 | $22.29 | $22.12 | $0.169 | 36,317.0 | -0.85% |
| 2024-12-12 | $22.78 | $22.39 | $0.39 | 27,859.0 | -1.97% |
| 2024-12-11 | $23.02 | $22.82 | $0.20 | 6,160.0 | -0.31% |
| 2024-12-10 | $23.18 | $22.87 | $0.31 | 16,348.0 | -1.04% |
| 2024-12-09 | $23.27 | $23.11 | $0.16 | 15,581.0 | +0.04% |
| 2024-12-06 | $23.20 | $23.01 | $0.19 | 4,610.0 | +0.96% |
| 2024-12-05 | $23.02 | $22.83 | $0.19 | 6,081.0 | -0.52% |
| 2024-12-04 | $23.04 | $22.83 | $0.21 | 2,058.0 | +0.57% |
| 2024-12-03 | $23.23 | $22.88 | $0.35 | 4,407.0 | -1.25% |
| 2024-12-02 | $23.26 | $23.10 | $0.1626 | 7,077.0 | -0.17% |
| 2024-11-29 | $23.31 | $23.20 | $0.11 | 9,409.0 | +0.17% |
| 2024-11-27 | $23.26 | $23.08 | $0.1775 | 6,243.0 | +0.83% |
| 2024-11-26 | $23.01 | $22.60 | $0.41 | 2,800.0 | +0.35% |
| 2024-11-25 | $23.15 | $22.93 | $0.22 | 8,966.0 | +1.28% |
| 2024-11-22 | $22.73 | $22.41 | $0.32 | 8,452.0 | +1.57% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 210,371.0 | -7.06% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $18.56 | $1.02 | 28,724.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):