Stockscreener 앱 받기
36.05
0.58%
-0.21
시간 외 거래:
35.94
-0.11
-0.31%
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.30 | $35.91 | $0.395 | 12,536.0 | -0.58% |
| 2026-09-03 | $36.52 | $35.91 | $0.6099 | 35,215.0 | -0.11% |
| 2026-09-02 | $36.45 | $35.75 | $0.7028 | 17,748.0 | +1.42% |
| 2026-09-01 | $35.80 | $35.48 | $0.32 | 39,938.0 | +0.89% |
| 2026-08-31 | $35.56 | $34.86 | $0.70 | 25,711.0 | +0.01% |
| 2026-08-28 | $36.38 | $35.39 | $0.99 | 27,668.0 | -2.69% |
| 2026-08-27 | $36.55 | $36.28 | $0.265 | 37,764.0 | -0.33% |
| 2026-08-26 | $36.78 | $36.42 | $0.36 | 21,565.0 | -0.62% |
| 2026-08-25 | $36.83 | $36.20 | $0.625 | 42,941.0 | +1.91% |
| 2026-08-24 | $36.34 | $35.73 | $0.61 | 49,293.0 | -0.50% |
| 2026-08-21 | $36.57 | $35.99 | $0.5785 | 34,978.0 | +1.37% |
| 2026-08-20 | $36.30 | $35.69 | $0.61 | 29,751.0 | -2.77% |
| 2026-08-19 | $36.84 | $35.59 | $1.25 | 259,285.0 | +6.36% |
| 2026-08-18 | $34.65 | $34.33 | $0.3159 | 6,204.0 | +0.93% |
| 2026-08-17 | $34.30 | $33.72 | $0.58 | 10,027.0 | +1.44% |
| 2026-08-14 | $33.91 | $33.38 | $0.53 | 9,399.0 | -0.30% |
| 2026-08-13 | $34.33 | $33.88 | $0.455 | 16,275.0 | -0.83% |
| 2026-08-12 | $34.34 | $33.94 | $0.399 | 14,110.0 | +0.43% |
| 2026-08-11 | $34.32 | $33.99 | $0.3343 | 7,170.0 | -0.15% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.52 | $35.48 | $1.04 | 117,973.0 | +1.62% |
| 2026-08 | $36.84 | $31.75 | $5.09 | 703,788.0 | +10.51% |
| 2026-07 | $34.22 | $31.89 | $2.33 | 563,895.0 | -1.71% |
| 2026-06 | $32.82 | $28.30 | $4.52 | 479,070.0 | +9.45% |
| 2026-05 | $30.08 | $28.15 | $1.93 | 413,770.0 | +2.33% |
| 2026-04 | $30.50 | $28.38 | $2.12 | 502,101.0 | +0.59% |
| 2026-03 | $30.01 | $27.46 | $2.55 | 432,863.0 | -3.46% |
| 2026-02 | $30.49 | $28.77 | $1.72 | 543,082.0 | +3.21% |
| 2026-01 | $30.13 | $27.67 | $2.46 | 1,253,368.0 | +2.46% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $27.90 | $1.24 | 546,732.0 | -2.24% |
| 2025-11 | $29.15 | $26.00 | $3.15 | 591,866.0 | +8.72% |
| 2025-10 | $26.76 | $24.47 | $2.29 | 341,908.0 | +9.86% |
| 2025-09 | $24.38 | $23.42 | $0.955 | 225,736.0 | +3.91% |
| 2025-08 | $24.01 | $22.04 | $1.97 | 176,374.0 | +5.06% |
| 2025-07 | $22.84 | $21.11 | $1.73 | 209,924.0 | +5.40% |
| 2025-06 | $21.66 | $20.39 | $1.27 | 161,067.0 | +3.68% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
0.48%
0.13%
자본화:
|
볼륨(24시간):