Stockscreener 앱 받기
21.11
0.38%
-0.08
시간 외 거래:
21.10
-0.010
-0.05%
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $21.25 | $21.05 | $0.20 | 24,633.0 | -0.38% |
| 2025-06-26 | $21.19 | $21.12 | $0.0744 | 4,911.0 | +0.43% |
| 2025-06-25 | $21.20 | $21.01 | $0.1911 | 6,888.0 | -0.89% |
| 2025-06-24 | $21.32 | $21.05 | $0.275 | 4,625.0 | +1.96% |
| 2025-06-23 | $20.97 | $20.67 | $0.30 | 13,552.0 | -0.43% |
| 2025-06-20 | $21.02 | $20.92 | $0.0988 | 8,320.0 | -0.29% |
| 2025-06-18 | $21.19 | $20.94 | $0.2534 | 3,286.0 | +0.43% |
| 2025-06-17 | $21.24 | $20.93 | $0.31 | 18,655.0 | -1.92% |
| 2025-06-16 | $21.47 | $21.31 | $0.1605 | 5,282.0 | -0.19% |
| 2025-06-13 | $21.47 | $21.30 | $0.1685 | 3,998.0 | -0.93% |
| 2025-06-12 | $21.62 | $21.35 | $0.275 | 1,222.0 | +0.98% |
| 2025-06-11 | $21.66 | $21.35 | $0.31 | 4,765.0 | -0.83% |
| 2025-06-10 | $21.65 | $21.34 | $0.3097 | 2,650.0 | +1.13% |
| 2025-06-09 | $21.43 | $21.22 | $0.205 | 17,576.0 | +0.33% |
| 2025-06-06 | $21.26 | $21.07 | $0.1853 | 4,552.0 | +1.63% |
| 2025-06-05 | $21.06 | $20.88 | $0.18 | 2,541.0 | +0.00% |
| 2025-06-04 | $21.13 | $20.91 | $0.22 | 3,982.0 | +0.10% |
| 2025-06-03 | $21.03 | $20.65 | $0.38 | 12,933.0 | +0.77% |
| 2025-06-02 | $20.73 | $20.39 | $0.34 | 11,300.0 | +1.72% |
| 2025-05-30 | $20.44 | $20.17 | $0.27 | 9,511.0 | -2.11% |
| 2025-05-29 | $20.82 | $20.63 | $0.19 | 3,749.0 | +1.86% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.66 | $20.39 | $1.27 | 180,304.0 | +3.58% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):