Stockscreener 앱 받기
29.40
0.25%
0.0742
시간 외 거래:
29.40
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $29.55 | $29.38 | $0.175 | 29,330.0 | +0.25% |
| 2026-05-22 | $29.61 | $29.28 | $0.3316 | 53,555.0 | -0.18% |
| 2026-05-21 | $29.44 | $28.92 | $0.519 | 28,793.0 | +0.82% |
| 2026-05-20 | $29.16 | $28.62 | $0.54 | 5,326.0 | +2.43% |
| 2026-05-19 | $28.61 | $28.15 | $0.465 | 8,723.0 | +0.07% |
| 2026-05-18 | $28.91 | $28.43 | $0.48 | 16,637.0 | -1.97% |
| 2026-05-15 | $29.69 | $28.95 | $0.735 | 18,388.0 | -2.51% |
| 2026-05-14 | $30.08 | $29.70 | $0.38 | 21,941.0 | -0.70% |
| 2026-05-13 | $30.05 | $29.64 | $0.41 | 23,892.0 | +0.43% |
| 2026-05-12 | $29.83 | $29.49 | $0.3406 | 11,953.0 | +1.14% |
| 2026-05-11 | $29.96 | $29.39 | $0.57 | 13,563.0 | +0.12% |
| 2026-05-08 | $29.55 | $29.34 | $0.215 | 7,494.0 | +0.24% |
| 2026-05-07 | $29.98 | $29.11 | $0.87 | 20,994.0 | -2.12% |
| 2026-05-06 | $30.03 | $29.59 | $0.445 | 11,821.0 | +2.03% |
| 2026-05-05 | $29.56 | $29.13 | $0.43 | 16,857.0 | +0.17% |
| 2026-05-04 | $29.38 | $28.74 | $0.64 | 19,999.0 | +1.88% |
| 2026-05-01 | $29.02 | $28.77 | $0.25 | 24,694.0 | -1.11% |
| 2026-04-30 | $29.18 | $28.65 | $0.5301 | 8,858.0 | +1.96% |
| 2026-04-29 | $28.90 | $28.38 | $0.52 | 11,930.0 | -1.30% |
| 2026-04-28 | $29.41 | $28.94 | $0.4707 | 10,231.0 | -0.87% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.08 | $28.15 | $1.93 | 363,290.0 | +0.82% |
| 2026-04 | $30.50 | $28.38 | $2.12 | 502,101.0 | +0.59% |
| 2026-03 | $30.01 | $27.46 | $2.55 | 432,863.0 | -3.46% |
| 2026-02 | $30.49 | $28.77 | $1.72 | 543,082.0 | +3.21% |
| 2026-01 | $30.13 | $27.67 | $2.46 | 1,253,368.0 | +2.46% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $27.90 | $1.24 | 546,732.0 | -2.24% |
| 2025-11 | $29.15 | $26.00 | $3.15 | 591,866.0 | +8.72% |
| 2025-10 | $26.76 | $24.47 | $2.29 | 341,908.0 | +9.86% |
| 2025-09 | $24.38 | $23.42 | $0.955 | 225,736.0 | +3.91% |
| 2025-08 | $24.01 | $22.04 | $1.97 | 176,374.0 | +5.06% |
| 2025-07 | $22.84 | $21.11 | $1.73 | 209,924.0 | +5.40% |
| 2025-06 | $21.66 | $20.39 | $1.27 | 161,067.0 | +3.68% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
0.58%
자본화:
|
볼륨(24시간):