Stockscreener 앱 받기
28.36
0.49%
-0.1387
시간 외 거래:
28.01
-0.35
-1.23%
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $28.43 | $28.20 | $0.23 | 26,865.0 | -0.49% |
| 2025-12-15 | $28.65 | $28.38 | $0.275 | 67,186.0 | +0.02% |
| 2025-12-12 | $28.58 | $28.41 | $0.17 | 16,207.0 | -0.24% |
| 2025-12-11 | $28.64 | $28.38 | $0.2562 | 18,479.0 | +0.76% |
| 2025-12-10 | $28.43 | $28.07 | $0.3574 | 24,564.0 | +0.95% |
| 2025-12-09 | $28.69 | $28.04 | $0.65 | 20,985.0 | -1.59% |
| 2025-12-08 | $28.97 | $28.52 | $0.449 | 15,919.0 | -0.33% |
| 2025-12-05 | $28.95 | $28.58 | $0.37 | 39,916.0 | -0.41% |
| 2025-12-04 | $28.86 | $28.51 | $0.35 | 15,410.0 | -0.05% |
| 2025-12-03 | $28.77 | $28.22 | $0.55 | 16,987.0 | +1.95% |
| 2025-12-02 | $28.49 | $28.19 | $0.2974 | 18,413.0 | -0.63% |
| 2025-12-01 | $28.88 | $28.36 | $0.52 | 26,350.0 | -2.25% |
| 2025-11-28 | $29.15 | $28.92 | $0.23 | 14,430.0 | +0.07% |
| 2025-11-26 | $29.10 | $28.75 | $0.349 | 21,158.0 | +0.90% |
| 2025-11-25 | $28.76 | $28.46 | $0.30 | 80,334.0 | +1.37% |
| 2025-11-24 | $28.43 | $28.14 | $0.285 | 28,420.0 | +1.51% |
| 2025-11-21 | $28.15 | $27.60 | $0.55 | 14,538.0 | +1.77% |
| 2025-11-20 | $28.21 | $27.45 | $0.76 | 72,760.0 | -0.91% |
| 2025-11-19 | $28.12 | $27.61 | $0.505 | 23,952.0 | -0.95% |
| 2025-11-18 | $28.09 | $27.68 | $0.409 | 44,504.0 | +0.72% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Nasdaq Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Nasdaq Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $28.04 | $0.93 | 334,146.0 | -2.34% |
| 2025-11 | $29.15 | $26.00 | $3.15 | 591,866.0 | +8.72% |
| 2025-10 | $26.76 | $24.47 | $2.29 | 341,908.0 | +9.86% |
| 2025-09 | $24.38 | $23.42 | $0.955 | 225,736.0 | +3.91% |
| 2025-08 | $24.01 | $22.04 | $1.97 | 176,374.0 | +5.06% |
| 2025-07 | $22.84 | $21.11 | $1.73 | 209,924.0 | +5.40% |
| 2025-06 | $21.66 | $20.39 | $1.27 | 161,067.0 | +3.68% |
| 2025-05 | $21.38 | $19.47 | $1.91 | 342,132.0 | -4.14% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf 주식 (IBBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):