Stockscreener 앱 받기
145.06
1.55%
2.21
시간 외 거래:
145.05
-0.010
-0.01%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $145.1 | $141.8 | $3.23 | 938,497.0 | +1.55% |
| 2024-11-04 | $143.7 | $141.6 | $2.05 | 1,090,276.0 | +0.05% |
| 2024-11-01 | $143.1 | $140.9 | $2.20 | 1,389,056.0 | +1.77% |
| 2024-10-31 | $141.5 | $140.0 | $1.58 | 1,645,564.0 | -1.49% |
| 2024-10-30 | $143.5 | $141.9 | $1.65 | 870,880.0 | -0.01% |
| 2024-10-29 | $143.0 | $141.8 | $1.23 | 687,544.0 | -0.22% |
| 2024-10-28 | $143.5 | $142.2 | $1.30 | 720,581.0 | +0.87% |
| 2024-10-25 | $142.9 | $141.5 | $1.43 | 745,321.0 | -0.06% |
| 2024-10-24 | $143.2 | $141.5 | $1.72 | 730,403.0 | -0.40% |
| 2024-10-23 | $144.0 | $141.5 | $2.48 | 1,290,945.0 | -1.28% |
| 2024-10-22 | $144.2 | $142.7 | $1.56 | 1,233,357.0 | +0.01% |
| 2024-10-21 | $145.8 | $143.5 | $2.34 | 1,379,764.0 | -1.32% |
| 2024-10-18 | $146.3 | $144.9 | $1.39 | 814,568.0 | +0.15% |
| 2024-10-17 | $147.2 | $145.7 | $1.50 | 556,695.0 | -0.48% |
| 2024-10-16 | $146.7 | $145.4 | $1.35 | 714,801.0 | +0.40% |
| 2024-10-15 | $146.5 | $145.4 | $1.03 | 706,037.0 | +0.08% |
| 2024-10-14 | $146.0 | $144.5 | $1.50 | 1,221,226.0 | +0.08% |
| 2024-10-11 | $145.7 | $142.8 | $2.88 | 2,178,889.0 | +1.70% |
| 2024-10-10 | $143.5 | $141.8 | $1.69 | 844,488.0 | +0.01% |
| 2024-10-09 | $143.5 | $142.3 | $1.16 | 939,295.0 | +0.10% |
| 2024-10-08 | $143.4 | $142.0 | $1.39 | 608,445.0 | +0.58% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $145.1 | $140.9 | $4.19 | 4,356,326.0 | +3.40% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $120.0 | $17.90 | 34,179,219.0 | +12.34% |
| 2023-11 | $121.9 | $113.2 | $8.68 | 40,426,039.0 | +6.38% |
| 2023-10 | $124.1 | $111.8 | $12.30 | 53,958,011.0 | -7.04% |
| 2023-09 | $130.7 | $121.4 | $9.31 | 29,804,205.0 | -4.99% |
| 2023-08 | $130.2 | $124.6 | $5.66 | 29,849,677.0 | -0.46% |
| 2023-07 | $131.9 | $124.1 | $7.82 | 30,251,898.0 | +1.85% |
| 2023-06 | $133.2 | $124.6 | $8.60 | 36,706,047.0 | +0.54% |
| 2023-05 | $132.5 | $125.3 | $7.13 | 32,857,205.0 | -3.24% |
| 2023-04 | $133.8 | $127.4 | $6.43 | 28,714,535.0 | +1.05% |
| 2023-03 | $130.9 | $120.7 | $10.15 | 38,849,427.0 | +1.56% |
| 2023-02 | $138.3 | $126.2 | $12.08 | 29,387,193.0 | -6.86% |
| 2023-01 | $138.1 | $129.6 | $8.58 | 27,585,367.0 | +4.01% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $138.7 | $128.1 | $10.68 | 36,254,240.0 | -3.84% |
| 2022-11 | $136.9 | $125.0 | $11.85 | 43,175,018.0 | +6.17% |
| 2022-10 | $129.9 | $116.0 | $13.84 | 37,629,508.0 | +9.94% |
| 2022-09 | $128.9 | $113.4 | $15.58 | 47,816,151.0 | -3.70% |
| 2022-08 | $135.1 | $120.5 | $14.57 | 37,591,861.0 | -2.11% |
| 2022-07 | $127.2 | $117.6 | $9.57 | 36,477,220.0 | +5.48% |
| 2022-06 | $120.5 | $104.3 | $16.22 | 45,203,168.0 | +0.82% |
| 2022-05 | $122.3 | $105.4 | $16.90 | 64,895,979.0 | +0.02% |
| 2022-04 | $135.6 | $115.5 | $20.10 | 55,815,549.0 | -10.48% |
| 2022-03 | $133.7 | $118.6 | $15.08 | 55,317,887.0 | +3.36% |
| 2022-02 | $135.5 | $118.6 | $16.89 | 50,509,825.0 | -4.39% |
| 2022-01 | $152.5 | $122.5 | $29.99 | 67,188,243.0 | -13.60% |
1.06%
자본화:
|
볼륨(24시간):