Stockscreener 앱 받기
188.33
0.10%
0.19
시장 영업 전:
188.67
0.34
+0.18%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $191.4 | $188.3 | $3.08 | 920,816.0 | +0.10% |
| 2026-07-24 | $190.4 | $187.9 | $2.44 | 1,692,347.0 | -0.44% |
| 2026-07-23 | $189.5 | $185.3 | $4.26 | 1,290,228.0 | +1.06% |
| 2026-07-22 | $189.8 | $187.0 | $2.80 | 811,095.0 | -1.22% |
| 2026-07-21 | $189.4 | $185.6 | $3.80 | 1,244,294.0 | +1.49% |
| 2026-07-20 | $191.2 | $186.5 | $4.71 | 1,536,391.0 | -1.70% |
| 2026-07-17 | $191.4 | $187.2 | $4.23 | 2,145,349.0 | +0.13% |
| 2026-07-16 | $191.0 | $188.4 | $2.57 | 1,214,271.0 | -0.21% |
| 2026-07-15 | $190.2 | $186.8 | $3.36 | 1,159,911.0 | +0.65% |
| 2026-07-14 | $189.7 | $187.6 | $2.18 | 1,176,652.0 | -0.46% |
| 2026-07-13 | $191.2 | $187.9 | $3.26 | 1,941,389.0 | -1.31% |
| 2026-07-10 | $197.5 | $190.6 | $6.84 | 2,967,399.0 | -2.68% |
| 2026-07-09 | $199.1 | $196.3 | $2.73 | 1,356,645.0 | +0.51% |
| 2026-07-08 | $197.8 | $194.4 | $3.41 | 1,952,960.0 | -0.95% |
| 2026-07-07 | $198.7 | $195.3 | $3.38 | 2,620,432.0 | +1.50% |
| 2026-07-06 | $196.0 | $192.6 | $3.39 | 1,642,237.0 | -0.20% |
| 2026-07-02 | $196.0 | $190.9 | $5.07 | 2,207,989.0 | +2.93% |
| 2026-07-01 | $191.1 | $189.5 | $1.60 | 1,628,270.0 | -0.04% |
| 2026-06-30 | $191.2 | $189.3 | $1.84 | 1,838,086.0 | +0.21% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $199.1 | $185.3 | $13.79 | 30,429,491.0 | -0.98% |
| 2026-06 | $191.2 | $163.4 | $27.78 | 33,046,394.0 | +10.46% |
| 2026-05 | $174.2 | $162.1 | $12.17 | 28,608,560.0 | +2.07% |
| 2026-04 | $177.4 | $164.0 | $13.33 | 28,751,792.0 | -0.09% |
| 2026-03 | $174.7 | $159.7 | $15.06 | 39,292,875.0 | -3.72% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.12%
0.30%
자본화:
|
볼륨(24시간):