Stockscreener 앱 받기
172.97
1.69%
2.87
시간 외 거래:
172.55
-0.42
-0.24%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $173.5 | $169.8 | $3.72 | 1,497,671.0 | +1.69% |
| 2026-03-03 | $171.6 | $168.2 | $3.40 | 2,520,462.0 | -2.20% |
| 2026-03-02 | $174.7 | $171.8 | $2.89 | 1,697,320.0 | -0.83% |
| 2026-02-27 | $175.7 | $172.2 | $3.51 | 1,379,660.0 | +0.86% |
| 2026-02-26 | $175.1 | $170.9 | $4.19 | 1,235,956.0 | -0.81% |
| 2026-02-25 | $178.3 | $174.8 | $3.44 | 1,573,326.0 | -0.60% |
| 2026-02-24 | $176.8 | $174.4 | $2.41 | 1,362,674.0 | +0.72% |
| 2026-02-23 | $176.8 | $173.7 | $3.09 | 2,793,388.0 | +0.41% |
| 2026-02-20 | $175.1 | $172.5 | $2.59 | 1,331,484.0 | -0.37% |
| 2026-02-19 | $175.2 | $171.7 | $3.57 | 1,574,629.0 | +0.15% |
| 2026-02-18 | $175.3 | $173.1 | $2.22 | 1,403,733.0 | +0.43% |
| 2026-02-17 | $174.8 | $172.4 | $2.47 | 1,918,187.0 | +0.88% |
| 2026-02-13 | $175.0 | $170.8 | $4.22 | 1,519,936.0 | +1.09% |
| 2026-02-12 | $173.1 | $169.8 | $3.29 | 1,700,627.0 | -1.19% |
| 2026-02-11 | $172.8 | $169.6 | $3.20 | 2,623,444.0 | +0.37% |
| 2026-02-10 | $174.4 | $172.0 | $2.44 | 1,656,483.0 | -1.32% |
| 2026-02-09 | $175.0 | $173.1 | $1.91 | 1,567,317.0 | -0.35% |
| 2026-02-06 | $175.2 | $171.2 | $3.99 | 2,485,413.0 | +2.91% |
| 2026-02-05 | $176.3 | $169.7 | $6.61 | 2,847,860.0 | -2.30% |
| 2026-02-04 | $175.6 | $172.5 | $3.15 | 2,976,313.0 | +0.14% |
| 2026-02-03 | $176.9 | $172.7 | $4.15 | 3,659,351.0 | -0.20% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $174.7 | $168.2 | $6.50 | 7,213,124.0 | -1.37% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.35%
자본화:
|
볼륨(24시간):