Stockscreener 앱 받기
211.92
0.88%
-1.89
시간 외 거래:
210.90
-1.02
-0.48%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $213.2 | $211.2 | $2.05 | 704,651.0 | -0.88% |
| 2026-09-03 | $214.9 | $211.5 | $3.45 | 1,614,410.0 | +0.00% |
| 2026-09-02 | $215.3 | $210.8 | $4.54 | 1,617,498.0 | +1.41% |
| 2026-09-01 | $211.2 | $208.5 | $2.77 | 1,562,444.0 | +0.85% |
| 2026-08-31 | $209.8 | $206.0 | $3.83 | 1,221,700.0 | +0.05% |
| 2026-08-28 | $213.9 | $208.5 | $5.35 | 1,404,753.0 | -2.72% |
| 2026-08-27 | $215.5 | $213.3 | $2.22 | 1,271,635.0 | -0.20% |
| 2026-08-26 | $216.1 | $214.0 | $2.04 | 1,389,950.0 | -0.54% |
| 2026-08-25 | $217.1 | $213.2 | $3.90 | 1,447,459.0 | +1.82% |
| 2026-08-24 | $213.5 | $210.1 | $3.37 | 1,239,333.0 | -0.48% |
| 2026-08-21 | $215.6 | $211.1 | $4.54 | 2,673,438.0 | +1.29% |
| 2026-08-20 | $214.3 | $210.3 | $4.03 | 2,769,263.0 | -2.83% |
| 2026-08-19 | $217.1 | $209.8 | $7.29 | 2,393,895.0 | +6.58% |
| 2026-08-18 | $204.1 | $201.3 | $2.78 | 1,523,771.0 | +0.81% |
| 2026-08-17 | $202.0 | $198.0 | $4.01 | 1,095,450.0 | +1.85% |
| 2026-08-14 | $198.3 | $195.7 | $2.61 | 583,427.0 | -0.34% |
| 2026-08-13 | $201.7 | $198.7 | $2.99 | 1,315,595.0 | -0.89% |
| 2026-08-12 | $201.6 | $198.1 | $3.50 | 1,779,168.0 | +0.49% |
| 2026-08-11 | $201.3 | $199.2 | $2.11 | 1,638,041.0 | -0.14% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $215.3 | $208.5 | $6.84 | 6,203,654.0 | +1.37% |
| 2026-08 | $217.1 | $184.2 | $32.87 | 32,750,798.0 | +12.15% |
| 2026-07 | $199.1 | $184.8 | $14.27 | 35,358,497.0 | -1.99% |
| 2026-06 | $191.2 | $163.4 | $27.78 | 33,046,394.0 | +10.46% |
| 2026-05 | $174.2 | $162.1 | $12.17 | 28,608,560.0 | +2.07% |
| 2026-04 | $177.4 | $164.0 | $13.33 | 28,751,792.0 | -0.09% |
| 2026-03 | $174.7 | $159.7 | $15.06 | 39,292,875.0 | -3.72% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.48%
0.13%
자본화:
|
볼륨(24시간):