Stockscreener 앱 받기
168.79
0.16%
-0.27
시간 외 거래:
168.20
-0.59
-0.35%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $170.9 | $168.7 | $2.27 | 971,693.0 | -0.16% |
| 2026-05-21 | $169.7 | $165.7 | $3.96 | 2,456,490.0 | +0.68% |
| 2026-05-20 | $167.9 | $165.1 | $2.87 | 1,813,285.0 | +2.27% |
| 2026-05-19 | $165.3 | $162.1 | $3.26 | 2,054,780.0 | +0.10% |
| 2026-05-18 | $166.4 | $163.1 | $3.27 | 1,998,965.0 | -1.68% |
| 2026-05-15 | $170.8 | $166.7 | $4.06 | 2,111,822.0 | -2.63% |
| 2026-05-14 | $173.4 | $170.3 | $3.05 | 1,592,761.0 | -0.76% |
| 2026-05-13 | $173.0 | $170.6 | $2.37 | 772,973.0 | +0.21% |
| 2026-05-12 | $172.8 | $169.9 | $2.84 | 959,346.0 | +1.34% |
| 2026-05-11 | $173.3 | $169.4 | $3.95 | 1,456,579.0 | +0.04% |
| 2026-05-08 | $171.1 | $168.8 | $2.26 | 2,262,120.0 | -0.09% |
| 2026-05-07 | $173.4 | $168.8 | $4.64 | 1,381,239.0 | -2.17% |
| 2026-05-06 | $174.2 | $171.1 | $3.14 | 1,340,000.0 | +2.07% |
| 2026-05-05 | $172.7 | $168.8 | $3.92 | 1,021,934.0 | +0.11% |
| 2026-05-04 | $170.3 | $166.5 | $3.73 | 745,107.0 | +1.73% |
| 2026-05-01 | $168.1 | $166.0 | $2.11 | 1,196,994.0 | -0.84% |
| 2026-04-30 | $169.1 | $166.0 | $3.13 | 1,509,085.0 | +2.00% |
| 2026-04-29 | $166.9 | $164.0 | $2.90 | 1,759,988.0 | -1.45% |
| 2026-04-28 | $170.8 | $167.5 | $3.27 | 970,560.0 | -0.72% |
| 2026-04-27 | $172.0 | $168.8 | $3.20 | 1,208,286.0 | -0.45% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $174.2 | $162.1 | $12.17 | 25,107,781.0 | +0.06% |
| 2026-04 | $177.4 | $164.0 | $13.33 | 28,751,792.0 | -0.09% |
| 2026-03 | $174.7 | $159.7 | $15.06 | 39,292,875.0 | -3.72% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.90%
0.20%
자본화:
|
볼륨(24시간):