Stockscreener 앱 받기
175.85
2.13%
3.66
시간 외 거래:
175.44
-0.41
-0.23%
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $176.2 | $172.7 | $3.48 | 986,668.0 | +2.13% |
| 2026-04-13 | $173.4 | $170.1 | $3.25 | 1,411,843.0 | +1.66% |
| 2026-04-10 | $173.4 | $168.6 | $4.88 | 1,130,150.0 | -1.62% |
| 2026-04-09 | $172.6 | $170.3 | $2.29 | 795,391.0 | +0.17% |
| 2026-04-08 | $172.5 | $170.3 | $2.27 | 1,267,512.0 | +1.99% |
| 2026-04-07 | $168.8 | $165.9 | $2.89 | 770,618.0 | -0.20% |
| 2026-04-06 | $170.3 | $168.5 | $1.84 | 1,642,345.0 | -0.35% |
| 2026-04-02 | $171.1 | $167.1 | $3.95 | 1,543,682.0 | -0.41% |
| 2026-04-01 | $172.0 | $169.7 | $2.32 | 2,210,205.0 | +0.76% |
| 2026-03-31 | $169.1 | $164.1 | $4.99 | 2,196,911.0 | +4.32% |
| 2026-03-30 | $162.9 | $160.6 | $2.39 | 1,495,214.0 | +0.90% |
| 2026-03-27 | $165.3 | $160.3 | $5.07 | 1,109,083.0 | -2.93% |
| 2026-03-26 | $167.0 | $164.0 | $2.96 | 1,773,104.0 | -0.30% |
| 2026-03-25 | $166.8 | $163.2 | $3.50 | 2,020,505.0 | +2.54% |
| 2026-03-24 | $162.4 | $159.7 | $2.70 | 1,419,295.0 | -0.65% |
| 2026-03-23 | $165.3 | $162.2 | $3.14 | 2,079,786.0 | +0.64% |
| 2026-03-20 | $165.4 | $161.2 | $4.19 | 2,527,810.0 | -1.71% |
| 2026-03-19 | $165.4 | $162.5 | $2.92 | 1,345,379.0 | +0.42% |
| 2026-03-18 | $166.8 | $163.4 | $3.41 | 1,709,969.0 | -2.03% |
| 2026-03-17 | $168.4 | $167.0 | $1.44 | 1,563,989.0 | +0.02% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $176.2 | $165.9 | $10.31 | 12,745,082.0 | +4.15% |
| 2026-03 | $174.7 | $159.7 | $15.06 | 39,292,875.0 | -3.72% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.17%
자본화:
|
볼륨(24시간):