Stockscreener 앱 받기
201.99
2.61%
-5.42
Ishares Biotechnology Etf 주식 (IBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $207.8 | $201.4 | $6.48 | 1,747,835.0 | -2.61% |
| 2026-10-15 | $209.0 | $204.5 | $4.42 | 1,836,683.0 | +2.05% |
| 2026-10-14 | $203.9 | $199.0 | $4.86 | 1,129,311.0 | +1.61% |
| 2026-10-13 | $203.9 | $199.6 | $4.32 | 1,114,566.0 | -2.08% |
| 2026-10-12 | $206.9 | $203.9 | $3.01 | 1,157,387.0 | -1.08% |
| 2026-10-09 | $206.8 | $200.5 | $6.26 | 2,455,659.0 | +3.00% |
| 2026-10-08 | $201.7 | $196.9 | $4.85 | 3,615,045.0 | -1.41% |
| 2026-10-07 | $205.8 | $201.1 | $4.69 | 1,477,454.0 | +0.12% |
| 2026-10-06 | $210.2 | $201.5 | $8.76 | 2,442,974.0 | -2.34% |
| 2026-10-05 | $208.6 | $203.8 | $4.81 | 1,549,558.0 | +1.30% |
| 2026-10-02 | $207.0 | $204.1 | $2.85 | 2,090,367.0 | -0.33% |
| 2026-10-01 | $211.7 | $205.8 | $5.89 | 1,546,879.0 | -2.17% |
| 2026-09-30 | $212.6 | $209.8 | $2.78 | 1,939,807.0 | -0.24% |
| 2026-09-29 | $212.3 | $208.2 | $4.03 | 1,600,842.0 | +0.16% |
| 2026-09-28 | $211.6 | $207.8 | $3.79 | 816,672.0 | +0.45% |
| 2026-09-25 | $210.2 | $207.6 | $2.63 | 1,276,978.0 | +0.25% |
| 2026-09-24 | $209.5 | $205.6 | $3.89 | 1,582,550.0 | +1.28% |
| 2026-09-23 | $211.8 | $205.7 | $6.18 | 1,836,578.0 | -2.00% |
| 2026-09-22 | $211.6 | $207.2 | $4.44 | 1,521,920.0 | +1.76% |
| 2026-09-21 | $208.1 | $204.2 | $3.85 | 1,716,504.0 | +1.27% |
| 2026-09-18 | $207.5 | $204.2 | $3.22 | 1,355,058.0 | -1.21% |
Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $211.7 | $196.9 | $14.86 | 22,163,718.0 | -4.06% |
| 2026-09 | $215.3 | $200.5 | $14.79 | 31,892,187.0 | +0.71% |
| 2026-08 | $217.1 | $184.2 | $32.87 | 32,750,798.0 | +12.15% |
| 2026-07 | $199.1 | $184.8 | $14.27 | 35,358,497.0 | -1.99% |
| 2026-06 | $191.2 | $163.4 | $27.78 | 33,046,394.0 | +10.46% |
| 2026-05 | $174.2 | $162.1 | $12.17 | 28,608,560.0 | +2.07% |
| 2026-04 | $177.4 | $164.0 | $13.33 | 28,751,792.0 | -0.09% |
| 2026-03 | $174.7 | $159.7 | $15.06 | 39,292,875.0 | -3.72% |
| 2026-02 | $178.3 | $169.6 | $8.67 | 37,194,634.0 | +1.71% |
| 2026-01 | $179.6 | $165.1 | $14.55 | 37,531,756.0 | +2.17% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.6 | $165.7 | $7.90 | 31,339,720.0 | -2.84% |
| 2025-11 | $174.4 | $154.6 | $19.78 | 50,671,099.0 | +9.07% |
| 2025-10 | $159.8 | $144.7 | $15.14 | 48,586,152.0 | +10.40% |
| 2025-09 | $144.9 | $138.8 | $6.08 | 41,379,619.0 | +4.45% |
| 2025-08 | $141.7 | $130.2 | $11.41 | 31,358,068.0 | +4.11% |
| 2025-07 | $136.4 | $125.7 | $10.66 | 30,634,590.0 | +4.94% |
| 2025-06 | $129.7 | $121.5 | $8.21 | 38,124,259.0 | +3.94% |
| 2025-05 | $128.1 | $116.2 | $11.83 | 44,013,067.0 | -3.84% |
| 2025-04 | $128.1 | $107.4 | $20.63 | 42,567,293.0 | -1.03% |
| 2025-03 | $138.3 | $125.0 | $13.31 | 22,163,645.0 | -6.66% |
| 2025-02 | $142.8 | $133.0 | $9.76 | 24,672,928.0 | -1.18% |
| 2025-01 | $140.9 | $130.8 | $10.13 | 29,515,864.0 | +4.88% |
Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $129.6 | $13.23 | 27,521,760.0 | -6.98% |
| 2024-11 | $150.0 | $131.6 | $18.48 | 31,100,411.0 | +0.90% |
| 2024-10 | $147.2 | $140.0 | $7.19 | 22,505,939.0 | -3.65% |
| 2024-09 | $150.6 | $141.8 | $8.76 | 23,520,163.0 | -1.73% |
| 2024-08 | $150.0 | $137.7 | $12.31 | 23,959,313.0 | +0.14% |
| 2024-07 | $150.2 | $134.7 | $15.43 | 31,068,962.0 | +7.80% |
| 2024-06 | $140.9 | $133.6 | $7.28 | 21,950,079.0 | +2.52% |
| 2024-05 | $138.8 | $127.0 | $11.80 | 33,255,177.0 | +5.48% |
| 2024-04 | $137.2 | $123.6 | $13.61 | 34,329,900.0 | -7.51% |
| 2024-03 | $140.4 | $134.3 | $6.17 | 35,268,334.0 | +0.28% |
| 2024-02 | $141.2 | $131.3 | $9.89 | 40,263,992.0 | +1.83% |
| 2024-01 | $139.5 | $133.4 | $6.06 | 38,458,842.0 | -1.08% |
0.48%
0.34%
자본화:
|
볼륨(24시간):