138.59
price up icon0.09%   0.12
after-market 시간 외 거래: 138.18 -0.41 -0.30%
loading

Ishares Biotechnology Etf 주식 (IBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $139.0 $138.0 $0.97 1,071,179.0 +0.09%
2025-08-26 $138.6 $137.1 $1.47 1,411,551.0 +1.02%
2025-08-25 $140.3 $136.9 $3.40 1,574,928.0 -1.98%
2025-08-22 $141.7 $139.2 $2.41 1,312,444.0 +0.78%
2025-08-21 $139.3 $137.1 $2.20 929,387.0 +0.25%
2025-08-20 $138.8 $137.3 $1.47 1,484,131.0 +0.38%
2025-08-19 $139.1 $137.7 $1.40 1,141,957.0 -0.35%
2025-08-18 $139.7 $138.3 $1.40 1,143,563.0 -0.27%
2025-08-15 $138.9 $137.4 $1.49 1,626,918.0 +1.09%
2025-08-14 $137.5 $135.7 $1.83 1,943,655.0 +0.12%
2025-08-13 $137.3 $134.5 $2.81 2,025,749.0 +2.31%
2025-08-12 $134.1 $131.8 $2.24 1,937,176.0 +1.72%
2025-08-11 $132.7 $131.4 $1.37 1,506,811.0 -0.23%
2025-08-08 $132.9 $131.4 $1.50 1,306,768.0 +0.62%
2025-08-07 $132.0 $130.2 $1.76 1,467,245.0 -0.20%
2025-08-06 $133.0 $130.6 $2.41 2,476,420.0 -1.44%
2025-08-05 $134.4 $132.8 $1.60 1,641,947.0 -1.45%
2025-08-04 $135.7 $132.8 $2.88 960,141.0 +1.75%
2025-08-01 $133.4 $131.0 $2.41 1,944,480.0 +0.21%
2025-07-31 $135.7 $132.4 $3.29 2,138,229.0 -0.70%
2025-07-30 $135.4 $132.9 $2.51 967,539.0 -0.12%
2025-07-29 $134.3 $133.1 $1.23 1,284,441.0 -0.19%

Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $141.7 $130.2 $11.41 29,977,629.0 +4.39%
2025-07 $136.4 $125.7 $10.66 30,634,590.0 +4.94%
2025-06 $129.7 $121.5 $8.21 38,124,259.0 +3.94%
2025-05 $128.1 $116.2 $11.83 44,013,067.0 -3.84%
2025-04 $128.1 $107.4 $20.63 42,567,293.0 -1.03%
2025-03 $138.3 $125.0 $13.31 22,163,645.0 -6.66%
2025-02 $142.8 $133.0 $9.76 24,672,928.0 -1.18%
2025-01 $140.9 $130.8 $10.13 29,515,864.0 +4.88%

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.8 $129.6 $13.23 27,521,760.0 -6.98%
2024-11 $150.0 $131.6 $18.48 31,100,411.0 +0.90%
2024-10 $147.2 $140.0 $7.19 22,505,939.0 -3.65%
2024-09 $150.6 $141.8 $8.76 23,520,163.0 -1.73%
2024-08 $150.0 $137.7 $12.31 23,959,313.0 +0.14%
2024-07 $150.2 $134.7 $15.43 31,068,962.0 +7.80%
2024-06 $140.9 $133.6 $7.28 21,950,079.0 +2.52%
2024-05 $138.8 $127.0 $11.80 33,255,177.0 +5.48%
2024-04 $137.2 $123.6 $13.61 34,329,900.0 -7.51%
2024-03 $140.4 $134.3 $6.17 35,268,334.0 +0.28%
2024-02 $141.2 $131.3 $9.89 40,263,992.0 +1.83%
2024-01 $139.5 $133.4 $6.06 38,458,842.0 -1.08%

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.8 $120.0 $17.90 34,179,219.0 +12.34%
2023-11 $121.9 $113.2 $8.68 40,426,039.0 +6.38%
2023-10 $124.1 $111.8 $12.30 53,958,011.0 -7.04%
2023-09 $130.7 $121.4 $9.31 29,804,205.0 -4.99%
2023-08 $130.2 $124.6 $5.66 29,849,677.0 -0.46%
2023-07 $131.9 $124.1 $7.82 30,251,898.0 +1.85%
2023-06 $133.2 $124.6 $8.60 36,706,047.0 +0.54%
2023-05 $132.5 $125.3 $7.13 32,857,205.0 -3.24%
2023-04 $133.8 $127.4 $6.43 28,714,535.0 +1.05%
2023-03 $130.9 $120.7 $10.15 38,849,427.0 +1.56%
2023-02 $138.3 $126.2 $12.08 29,387,193.0 -6.86%
2023-01 $138.1 $129.6 $8.58 27,585,367.0 +4.01%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):