125.12
price up icon0.23%   0.29
after-market 시간 외 거래: 125.17 0.05 +0.04%
loading

Ishares Biotechnology Etf 주식 (IBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $126.8 $124.9 $1.83 1,721,344.0 +0.23%
2025-06-03 $125.6 $122.5 $3.06 2,045,500.0 +0.91%
2025-06-02 $124.1 $121.5 $2.61 2,233,078.0 +1.63%
2025-05-30 $122.4 $120.3 $2.04 2,799,235.0 -2.03%
2025-05-29 $124.3 $121.6 $2.65 2,130,985.0 +1.91%
2025-05-28 $123.2 $121.7 $1.57 2,202,997.0 -0.77%
2025-05-27 $123.6 $122.2 $1.37 2,000,847.0 +1.32%
2025-05-23 $121.6 $119.8 $1.84 732,478.0 -0.14%
2025-05-22 $121.9 $120.6 $1.32 1,390,006.0 -0.22%
2025-05-21 $124.8 $121.3 $3.52 1,904,236.0 -2.39%
2025-05-20 $125.0 $122.2 $2.86 1,531,861.0 +1.76%
2025-05-19 $122.7 $120.2 $2.44 1,440,466.0 +1.11%
2025-05-16 $121.2 $118.5 $2.69 1,051,161.0 +1.61%
2025-05-15 $119.2 $116.5 $2.75 2,017,237.0 +1.98%
2025-05-14 $120.3 $116.8 $3.50 2,283,543.0 -2.18%
2025-05-13 $121.8 $119.2 $2.58 2,554,954.0 -2.06%
2025-05-12 $122.5 $118.0 $4.57 3,267,379.0 +4.65%
2025-05-09 $120.6 $116.5 $4.12 2,304,316.0 -2.14%
2025-05-08 $120.3 $116.2 $4.07 4,415,593.0 -0.18%
2025-05-07 $119.9 $118.3 $1.58 1,380,386.0 +0.67%
2025-05-06 $124.3 $118.3 $6.05 3,503,786.0 -5.77%

Ishares Biotechnology Etf 주식 (IBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Biotechnology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Biotechnology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $126.8 $121.5 $5.26 7,721,266.0 +2.79%
2025-05 $128.1 $116.2 $11.83 44,013,067.0 -3.84%
2025-04 $128.1 $107.4 $20.63 42,567,293.0 -1.03%
2025-03 $138.3 $125.0 $13.31 22,163,645.0 -6.66%
2025-02 $142.8 $133.0 $9.76 24,672,928.0 -1.18%
2025-01 $140.9 $130.8 $10.13 29,515,864.0 +4.88%

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.8 $129.6 $13.23 27,521,760.0 -6.98%
2024-11 $150.0 $131.6 $18.48 31,100,411.0 +0.90%
2024-10 $147.2 $140.0 $7.19 22,505,939.0 -3.65%
2024-09 $150.6 $141.8 $8.76 23,520,163.0 -1.73%
2024-08 $150.0 $137.7 $12.31 23,959,313.0 +0.14%
2024-07 $150.2 $134.7 $15.43 31,068,962.0 +7.80%
2024-06 $140.9 $133.6 $7.28 21,950,079.0 +2.52%
2024-05 $138.8 $127.0 $11.80 33,255,177.0 +5.48%
2024-04 $137.2 $123.6 $13.61 34,329,900.0 -7.51%
2024-03 $140.4 $134.3 $6.17 35,268,334.0 +0.28%
2024-02 $141.2 $131.3 $9.89 40,263,992.0 +1.83%
2024-01 $139.5 $133.4 $6.06 38,458,842.0 -1.08%

Ishares Biotechnology Etf 주식 (IBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.8 $120.0 $17.90 34,179,219.0 +12.34%
2023-11 $121.9 $113.2 $8.68 40,426,039.0 +6.38%
2023-10 $124.1 $111.8 $12.30 53,958,011.0 -7.04%
2023-09 $130.7 $121.4 $9.31 29,804,205.0 -4.99%
2023-08 $130.2 $124.6 $5.66 29,849,677.0 -0.46%
2023-07 $131.9 $124.1 $7.82 30,251,898.0 +1.85%
2023-06 $133.2 $124.6 $8.60 36,706,047.0 +0.54%
2023-05 $132.5 $125.3 $7.13 32,857,205.0 -3.24%
2023-04 $133.8 $127.4 $6.43 28,714,535.0 +1.05%
2023-03 $130.9 $120.7 $10.15 38,849,427.0 +1.56%
2023-02 $138.3 $126.2 $12.08 29,387,193.0 -6.86%
2023-01 $138.1 $129.6 $8.58 27,585,367.0 +4.01%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
자본화:     |  볼륨(24시간):