Stockscreener 앱 받기
0.1147
2.59%
-0.00305
International Battery Metals Ltd 주식 (IBATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1275 | $0.1094 | $0.0181 | 92,648.0 | -2.59% |
| 2026-04-01 | $0.1264 | $0.1177 | $0.0087 | 11,540.0 | -8.19% |
| 2026-03-31 | $0.1282 | $0.1045 | $0.0237 | 46,420.0 | +0.16% |
| 2026-03-30 | $0.128 | $0.11 | $0.018 | 76,398.0 | +5.96% |
| 2026-03-27 | $0.1282 | $0.11 | $0.0182 | 74,102.0 | -3.82% |
| 2026-03-26 | $0.1292 | $0.122 | $0.0072 | 36,050.0 | +2.95% |
| 2026-03-25 | $0.13 | $0.119 | $0.011 | 74,850.0 | -6.15% |
| 2026-03-24 | $0.1477 | $0.11 | $0.0377 | 482,780.0 | +4.59% |
| 2026-03-23 | $0.1457 | $0.1243 | $0.0214 | 141,157.0 | +0.00% |
| 2026-03-20 | $0.1669 | $0.1243 | $0.0426 | 142,804.0 | -19.65% |
| 2026-03-19 | $0.1596 | $0.145 | $0.0146 | 16,368.0 | -1.15% |
| 2026-03-18 | $0.1565 | $0.1565 | $0.00 | 1,000.0 | +4.33% |
| 2026-03-17 | $0.16 | $0.147 | $0.013 | 22,302.0 | -6.25% |
| 2026-03-16 | $0.18 | $0.1246 | $0.0554 | 223,353.0 | +14.29% |
| 2026-03-13 | $0.14 | $0.125 | $0.015 | 235,609.0 | +3.63% |
| 2026-03-12 | $0.1351 | $0.1254 | $0.0097 | 75,900.0 | +4.65% |
| 2026-03-11 | $0.1398 | $0.1283 | $0.0115 | 38,590.0 | +2.46% |
| 2026-03-10 | $0.1378 | $0.119 | $0.0188 | 84,496.0 | +7.60% |
| 2026-03-09 | $0.17 | $0.1171 | $0.0529 | 529,289.0 | -29.46% |
| 2026-03-06 | $0.17 | $0.1582 | $0.0118 | 29,490.0 | +0.48% |
International Battery Metals Ltd 주식 (IBATF) 연도별 가격 이력
이 심층 분석에서는 International Battery Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Battery Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1275 | $0.1094 | $0.0181 | 196,836.0 | -10.57% |
| 2026-03 | $0.18 | $0.1045 | $0.0755 | 2,452,103.0 | -2.77% |
| 2026-02 | $0.135 | $0.085 | $0.05 | 4,000,185.0 | +38.94% |
| 2026-01 | $0.1235 | $0.09 | $0.0335 | 2,724,474.0 | -5.10% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.144 | $0.0954 | $0.0486 | 2,113,170.0 | -17.17% |
| 2025-11 | $0.20 | $0.11 | $0.09 | 2,946,236.0 | -38.55% |
| 2025-10 | $0.3062 | $0.15 | $0.1562 | 2,163,085.0 | +29.03% |
| 2025-09 | $0.2165 | $0.15 | $0.0665 | 2,121,364.0 | -24.35% |
| 2025-08 | $0.275 | $0.1531 | $0.1219 | 2,000,028.0 | -19.65% |
| 2025-07 | $0.3657 | $0.217 | $0.1487 | 3,369,745.0 | -14.14% |
| 2025-06 | $0.572 | $0.2238 | $0.3482 | 1,614,766.0 | -46.53% |
| 2025-05 | $0.605 | $0.377 | $0.228 | 892,369.0 | +38.87% |
| 2025-04 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| 2025-03 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| 2025-02 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| 2025-01 | $0.60 | $0.30 | $0.30 | 484,949.0 | -18.06% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.88% |
| 2024-11 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.51% |
| 2024-10 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| 2024-09 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| 2024-08 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| 2024-07 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| 2024-06 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| 2024-05 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| 2024-04 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| 2024-03 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| 2024-02 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| 2024-01 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
0.91%
4.70%
자본화:
|
볼륨(24시간):