Stockscreener 앱 받기
0.11
0.73%
0.0008
International Battery Metals Ltd 주식 (IBATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.1225 | $0.11 | $0.0125 | 94,800.0 | +0.73% |
| 2025-12-10 | $0.115 | $0.10 | $0.015 | 130,041.0 | -1.28% |
| 2025-12-09 | $0.115 | $0.10 | $0.015 | 45,128.0 | -3.81% |
| 2025-12-08 | $0.12 | $0.0954 | $0.0246 | 248,139.0 | +7.93% |
| 2025-12-05 | $0.113 | $0.099 | $0.014 | 161,903.0 | -8.34% |
| 2025-12-04 | $0.144 | $0.113 | $0.031 | 83,020.0 | -5.41% |
| 2025-12-03 | $0.1418 | $0.1205 | $0.0213 | 51,107.0 | -10.03% |
| 2025-12-02 | $0.1366 | $0.119 | $0.0176 | 276,492.0 | +5.08% |
| 2025-12-01 | $0.13 | $0.119 | $0.011 | 11,938.0 | +5.82% |
| 2025-11-28 | $0.13 | $0.12 | $0.01 | 72,428.0 | -1.72% |
| 2025-11-26 | $0.13 | $0.1186 | $0.0114 | 99,570.0 | +5.40% |
| 2025-11-25 | $0.14 | $0.11 | $0.03 | 192,646.0 | -12.15% |
| 2025-11-24 | $0.14 | $0.11 | $0.03 | 135,477.0 | +4.98% |
| 2025-11-21 | $0.15 | $0.1285 | $0.0215 | 104,940.0 | -5.49% |
| 2025-11-20 | $0.15 | $0.1301 | $0.0199 | 204,240.0 | -0.68% |
| 2025-11-19 | $0.151 | $0.1366 | $0.0144 | 31,150.0 | -9.27% |
| 2025-11-18 | $0.151 | $0.1355 | $0.0155 | 42,926.0 | +0.00% |
International Battery Metals Ltd 주식 (IBATF) 연도별 가격 이력
이 심층 분석에서는 International Battery Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Battery Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.144 | $0.0954 | $0.0486 | 1,102,568.0 | -10.46% |
| 2025-11 | $0.20 | $0.11 | $0.09 | 2,946,236.0 | -38.58% |
| 2025-10 | $0.3062 | $0.15 | $0.1562 | 2,758,498.0 | +29.03% |
| 2025-09 | $0.2165 | $0.15 | $0.0665 | 4,242,728.0 | -24.35% |
| 2025-08 | $0.275 | $0.1531 | $0.1219 | 2,309,152.0 | -19.65% |
| 2025-07 | $0.3657 | $0.217 | $0.1487 | 3,369,745.0 | -14.14% |
| 2025-06 | $0.572 | $0.2238 | $0.3482 | 1,614,766.0 | -46.53% |
| 2025-05 | $0.605 | $0.377 | $0.228 | 892,369.0 | +38.86% |
| 2025-04 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| 2025-03 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| 2025-02 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| 2025-01 | $0.60 | $0.30 | $0.30 | 484,949.0 | -18.06% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.81% |
| 2024-11 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.50% |
| 2024-10 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| 2024-09 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| 2024-08 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| 2024-07 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| 2024-06 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| 2024-05 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| 2024-04 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| 2024-03 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| 2024-02 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| 2024-01 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.52 | $0.21 | 966,574.0 | -22.61% |
| 2023-11 | $0.74 | $0.504 | $0.236 | 1,133,611.0 | +14.38% |
| 2023-10 | $0.82 | $0.612 | $0.208 | 646,817.0 | -24.21% |
| 2023-09 | $0.9398 | $0.7647 | $0.1751 | 1,408,509.0 | -3.87% |
| 2023-08 | $1.02 | $0.76 | $0.26 | 1,151,162.0 | -7.69% |
| 2023-07 | $1.15 | $0.7373 | $0.4127 | 1,658,652.0 | -1.09% |
| 2023-06 | $0.99 | $0.55 | $0.44 | 1,862,700.0 | +31.43% |
| 2023-05 | $0.8519 | $0.65 | $0.2019 | 2,762,399.0 | -17.65% |
| 2023-04 | $0.94 | $0.77 | $0.17 | 726,283.0 | -6.70% |
| 2023-03 | $1.71 | $0.68 | $1.03 | 1,926,258.0 | -9.80% |
| 2023-02 | $1.72 | $0.813 | $0.907 | 1,198,326.0 | -41.28% |
| 2023-01 | $2.00 | $1.60 | $0.40 | 431,383.0 | +15.05% |
0.68%
6.35%
자본화:
|
볼륨(24시간):