Stockscreener 앱 받기
0.5025
1.81%
-0.00928
International Battery Metals Ltd 주식 (IBATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.5025 | $0.5025 | $0.00 | 3,640.0 | -1.81% |
| 2025-05-16 | $0.60 | $0.5118 | $0.0882 | 5,216.0 | -11.76% |
| 2025-05-15 | $0.593 | $0.561 | $0.032 | 14,366.0 | +1.93% |
| 2025-05-14 | $0.60 | $0.495 | $0.105 | 81,029.0 | +16.15% |
| 2025-05-13 | $0.5098 | $0.47 | $0.0398 | 2,364.0 | +1.50% |
| 2025-05-12 | $0.4978 | $0.45 | $0.0478 | 4,800.0 | -2.40% |
| 2025-05-09 | $0.50 | $0.48 | $0.02 | 6,900.0 | -3.00% |
| 2025-05-08 | $0.5186 | $0.4507 | $0.0679 | 81,962.0 | +10.95% |
| 2025-05-07 | $0.4715 | $0.44 | $0.0315 | 22,244.0 | +9.40% |
| 2025-05-06 | $0.42 | $0.395 | $0.025 | 5,750.0 | +9.09% |
| 2025-05-05 | $0.3935 | $0.38 | $0.0135 | 11,347.0 | +2.12% |
| 2025-05-02 | $0.4402 | $0.377 | $0.0632 | 12,090.0 | -5.75% |
| 2025-05-01 | $0.451 | $0.40 | $0.051 | 146,200.0 | +0.00% |
| 2025-04-30 | $0.43 | $0.315 | $0.115 | 75,682.0 | +8.84% |
| 2025-04-29 | $0.38 | $0.3675 | $0.0125 | 826.0 | -3.29% |
| 2025-04-28 | $0.429 | $0.38 | $0.049 | 4,084.0 | -9.52% |
| 2025-04-25 | $0.42 | $0.38 | $0.04 | 1,800.0 | -2.10% |
| 2025-04-24 | $0.429 | $0.429 | $0.00 | 500.0 | +19.17% |
International Battery Metals Ltd 주식 (IBATF) 연도별 가격 이력
이 심층 분석에서는 International Battery Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Battery Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.60 | $0.377 | $0.223 | 397,908.0 | +25.62% |
| 2025-04 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| 2025-03 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| 2025-02 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| 2025-01 | $0.60 | $0.30 | $0.30 | 481,149.0 | -18.06% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.81% |
| 2024-11 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.50% |
| 2024-10 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| 2024-09 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| 2024-08 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| 2024-07 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| 2024-06 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| 2024-05 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| 2024-04 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| 2024-03 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| 2024-02 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| 2024-01 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.52 | $0.21 | 966,574.0 | -22.61% |
| 2023-11 | $0.74 | $0.504 | $0.236 | 1,133,611.0 | +14.38% |
| 2023-10 | $0.82 | $0.612 | $0.208 | 646,817.0 | -24.21% |
| 2023-09 | $0.9398 | $0.7647 | $0.1751 | 1,408,509.0 | -3.87% |
| 2023-08 | $1.02 | $0.76 | $0.26 | 1,151,162.0 | -7.69% |
| 2023-07 | $1.15 | $0.7373 | $0.4127 | 1,658,652.0 | -1.09% |
| 2023-06 | $0.99 | $0.55 | $0.44 | 1,862,700.0 | +31.43% |
| 2023-05 | $0.8519 | $0.65 | $0.2019 | 2,762,399.0 | -17.65% |
| 2023-04 | $0.94 | $0.77 | $0.17 | 726,283.0 | -6.70% |
| 2023-03 | $1.71 | $0.68 | $1.03 | 1,926,258.0 | -9.80% |
| 2023-02 | $1.72 | $0.813 | $0.907 | 1,198,326.0 | -41.28% |
| 2023-01 | $2.00 | $1.60 | $0.40 | 431,383.0 | +15.05% |
0.20%
9.45%
자본화:
|
볼륨(24시간):