Stockscreener 앱 받기
0.0964
1.46%
-0.00143
시간 외 거래:
.15
0.0536
+55.67%
International Battery Metals Ltd 주식 (IBATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.1017 | $0.0906 | $0.0112 | 106,810.0 | -1.46% |
| 2026-06-10 | $0.1264 | $0.0964 | $0.03 | 385,434.0 | +0.19% |
| 2026-06-09 | $0.0982 | $0.0948 | $0.0034 | 115,225.0 | +7.73% |
| 2026-06-08 | $0.091 | $0.0708 | $0.0202 | 139,760.0 | +7.09% |
| 2026-06-05 | $0.088 | $0.0791 | $0.0089 | 149,432.0 | -3.09% |
| 2026-06-04 | $0.0974 | $0.0761 | $0.0213 | 385,831.0 | -7.13% |
| 2026-06-03 | $0.1032 | $0.086 | $0.0172 | 494,602.0 | -5.72% |
| 2026-06-02 | $0.1006 | $0.086 | $0.0146 | 110,638.0 | +6.40% |
| 2026-06-01 | $0.1001 | $0.09 | $0.0101 | 527,205.0 | -1.68% |
| 2026-05-29 | $0.0996 | $0.09 | $0.0096 | 58,059.0 | -2.76% |
| 2026-05-28 | $0.10 | $0.0907 | $0.0093 | 81,050.0 | +0.10% |
| 2026-05-27 | $0.0979 | $0.0901 | $0.0078 | 98,498.0 | +0.72% |
| 2026-05-26 | $0.1031 | $0.0934 | $0.0097 | 60,414.0 | -0.41% |
| 2026-05-22 | $0.0976 | $0.0946 | $0.003 | 31,945.0 | +1.46% |
| 2026-05-21 | $0.104 | $0.0768 | $0.0272 | 155,725.0 | -2.43% |
| 2026-05-20 | $0.0986 | $0.09 | $0.0086 | 91,681.0 | +1.44% |
| 2026-05-19 | $0.0975 | $0.0908 | $0.0067 | 38,904.0 | +0.52% |
| 2026-05-18 | $0.0998 | $0.0941 | $0.0057 | 231,481.0 | -1.73% |
| 2026-05-15 | $0.0984 | $0.0919 | $0.0065 | 26,950.0 | +0.41% |
| 2026-05-14 | $0.1021 | $0.0919 | $0.0102 | 40,685.0 | -2.29% |
International Battery Metals Ltd 주식 (IBATF) 연도별 가격 이력
이 심층 분석에서는 International Battery Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Battery Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.1264 | $0.0708 | $0.0556 | 2,414,937.0 | +1.11% |
| 2026-05 | $0.1173 | $0.0768 | $0.0405 | 2,318,360.0 | -9.75% |
| 2026-04 | $0.1275 | $0.0952 | $0.0323 | 1,816,815.0 | -17.63% |
| 2026-03 | $0.18 | $0.1045 | $0.0755 | 2,452,103.0 | -2.77% |
| 2026-02 | $0.135 | $0.085 | $0.05 | 4,000,185.0 | +38.94% |
| 2026-01 | $0.1235 | $0.09 | $0.0335 | 2,724,474.0 | -5.10% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.144 | $0.0954 | $0.0486 | 2,113,170.0 | -17.17% |
| 2025-11 | $0.20 | $0.11 | $0.09 | 2,946,236.0 | -38.55% |
| 2025-10 | $0.3062 | $0.15 | $0.1562 | 2,163,085.0 | +29.03% |
| 2025-09 | $0.2165 | $0.15 | $0.0665 | 2,121,364.0 | -24.35% |
| 2025-08 | $0.275 | $0.1531 | $0.1219 | 2,000,028.0 | -19.65% |
| 2025-07 | $0.3657 | $0.217 | $0.1487 | 3,369,745.0 | -14.14% |
| 2025-06 | $0.572 | $0.2238 | $0.3482 | 1,614,766.0 | -46.53% |
| 2025-05 | $0.605 | $0.377 | $0.228 | 892,369.0 | +38.87% |
| 2025-04 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| 2025-03 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| 2025-02 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| 2025-01 | $0.60 | $0.30 | $0.30 | 484,949.0 | -18.06% |
International Battery Metals Ltd 주식 (IBATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.88% |
| 2024-11 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.51% |
| 2024-10 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| 2024-09 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| 2024-08 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| 2024-07 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| 2024-06 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| 2024-05 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| 2024-04 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| 2024-03 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| 2024-02 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| 2024-01 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
0.41%
1.24%
자본화:
|
볼륨(24시간):