Stockscreener 앱 받기
39.61
1.98%
-0.80
Ishares Energy Storage Materials Etf 주식 (IBAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $40.48 | $39.52 | $0.96 | 9,291.0 | -1.98% |
| 2026-10-13 | $40.49 | $40.20 | $0.295 | 5,757.0 | -0.52% |
| 2026-10-12 | $41.38 | $40.62 | $0.76 | 16,249.0 | -2.19% |
| 2026-10-09 | $41.64 | $41.25 | $0.39 | 20,242.0 | +0.46% |
| 2026-10-08 | $41.98 | $40.97 | $1.01 | 13,488.0 | -1.78% |
| 2026-10-07 | $42.30 | $41.90 | $0.4036 | 19,252.0 | -1.84% |
| 2026-10-06 | $43.10 | $42.72 | $0.3799 | 11,672.0 | +1.59% |
| 2026-10-05 | $42.33 | $42.00 | $0.325 | 8,376.0 | +0.50% |
| 2026-10-02 | $42.35 | $41.88 | $0.47 | 11,209.0 | +3.40% |
| 2026-10-01 | $40.84 | $40.44 | $0.405 | 6,149.0 | +0.41% |
| 2026-09-30 | $40.94 | $40.32 | $0.62 | 6,232.0 | +0.20% |
| 2026-09-29 | $40.54 | $39.91 | $0.6299 | 8,904.0 | +0.62% |
| 2026-09-28 | $41.43 | $39.85 | $1.58 | 23,083.0 | -1.38% |
| 2026-09-25 | $40.78 | $40.30 | $0.4797 | 5,030.0 | +1.59% |
| 2026-09-24 | $40.20 | $39.80 | $0.40 | 16,711.0 | -0.60% |
| 2026-09-23 | $40.99 | $40.25 | $0.74 | 11,658.0 | -2.11% |
| 2026-09-22 | $41.16 | $40.96 | $0.20 | 16,709.0 | +1.60% |
| 2026-09-21 | $40.68 | $40.16 | $0.52 | 30,344.0 | +1.07% |
| 2026-09-18 | $40.20 | $39.78 | $0.42 | 4,736.0 | -0.81% |
| 2026-09-17 | $40.52 | $40.32 | $0.20 | 24,702.0 | +1.09% |
| 2026-09-16 | $40.51 | $39.58 | $0.9299 | 10,957.0 | +0.53% |
| 2026-09-15 | $40.00 | $39.68 | $0.3172 | 13,235.0 | +0.13% |
Ishares Energy Storage Materials Etf 주식 (IBAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Energy Storage Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Energy Storage Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Energy Storage Materials Etf 주식 (IBAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.10 | $39.52 | $3.58 | 121,685.0 | -2.08% |
| 2026-09 | $41.87 | $39.39 | $2.48 | 313,603.0 | -0.57% |
| 2026-08 | $42.65 | $37.86 | $4.79 | 519,293.0 | +7.40% |
| 2026-07 | $45.80 | $35.28 | $10.52 | 798,520.0 | -15.93% |
| 2026-06 | $48.15 | $41.06 | $7.09 | 1,150,373.0 | -5.69% |
| 2026-05 | $47.89 | $41.14 | $6.75 | 1,408,960.0 | +10.54% |
| 2026-04 | $43.23 | $33.95 | $9.28 | 660,626.0 | +26.72% |
| 2026-03 | $35.91 | $31.42 | $4.49 | 350,735.0 | -5.33% |
| 2026-02 | $37.01 | $32.05 | $4.96 | 360,505.0 | +11.47% |
| 2026-01 | $33.41 | $29.04 | $4.37 | 810,244.0 | +12.70% |
Ishares Energy Storage Materials Etf 주식 (IBAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $28.26 | $2.63 | 120,344.0 | -4.31% |
| 2025-11 | $32.56 | $27.85 | $4.71 | 188,014.0 | -5.94% |
| 2025-10 | $32.84 | $27.80 | $5.05 | 160,174.0 | +13.52% |
| 2025-09 | $29.95 | $25.05 | $4.90 | 109,526.0 | +11.09% |
| 2025-08 | $25.65 | $23.25 | $2.40 | 35,670.0 | +7.92% |
| 2025-07 | $24.58 | $22.07 | $2.51 | 34,041.0 | +7.01% |
| 2025-06 | $22.02 | $20.58 | $1.44 | 10,462.0 | +4.82% |
| 2025-05 | $21.38 | $20.28 | $1.10 | 13,016.0 | +2.69% |
| 2025-04 | $21.39 | $18.44 | $2.95 | 15,080.0 | -3.49% |
| 2025-03 | $22.76 | $21.19 | $1.57 | 12,265.0 | -3.81% |
| 2025-02 | $22.88 | $21.37 | $1.50 | 29,601.0 | -0.72% |
| 2025-01 | $23.02 | $21.55 | $1.47 | 16,372.0 | +0.79% |
Ishares Energy Storage Materials Etf 주식 (IBAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $22.00 | $1.84 | 12,053.0 | -6.52% |
| 2024-11 | $24.33 | $22.81 | $1.52 | 17,593.0 | +0.53% |
| 2024-10 | $25.75 | $23.56 | $2.19 | 10,027.0 | -8.97% |
| 2024-09 | $26.08 | $23.28 | $2.80 | 5,167.0 | +5.49% |
| 2024-08 | $24.75 | $22.15 | $2.60 | 8,833.0 | +2.17% |
| 2024-07 | $25.15 | $23.39 | $1.76 | 18,358.0 | +2.19% |
| 2024-06 | $24.90 | $23.50 | $1.41 | 7,713.0 | -3.73% |
| 2024-05 | $25.13 | $23.99 | $1.14 | 8,727.0 | +1.55% |
| 2024-04 | $24.20 | $23.37 | $0.8207 | 2,656.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):