Stockscreener 앱 받기
28.84
1.23%
0.35
시간 외 거래:
28.93
0.09
+0.31%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $28.86 | $28.67 | $0.1913 | 1,519,649.0 | +1.23% |
| 2025-02-28 | $28.49 | $28.25 | $0.2399 | 2,075,579.0 | -0.63% |
| 2025-02-27 | $28.85 | $28.60 | $0.25 | 2,854,617.0 | -1.41% |
| 2025-02-26 | $29.09 | $28.84 | $0.25 | 1,444,521.0 | +0.07% |
| 2025-02-25 | $29.37 | $28.81 | $0.56 | 2,847,749.0 | -1.29% |
| 2025-02-24 | $29.44 | $29.23 | $0.21 | 1,858,628.0 | +0.55% |
| 2025-02-21 | $29.36 | $29.16 | $0.205 | 1,557,777.0 | -0.10% |
| 2025-02-20 | $29.40 | $29.21 | $0.1851 | 1,458,940.0 | +0.07% |
| 2025-02-19 | $29.34 | $29.11 | $0.22 | 1,016,265.0 | +0.07% |
| 2025-02-18 | $29.30 | $29.15 | $0.15 | 2,162,692.0 | +1.63% |
| 2025-02-14 | $29.26 | $28.71 | $0.5497 | 1,182,477.0 | -1.47% |
| 2025-02-13 | $29.23 | $29.00 | $0.225 | 1,280,861.0 | +0.97% |
| 2025-02-12 | $29.02 | $28.80 | $0.225 | 1,470,666.0 | +0.14% |
| 2025-02-11 | $29.02 | $28.84 | $0.1768 | 1,302,757.0 | -0.38% |
| 2025-02-10 | $29.05 | $28.90 | $0.15 | 1,528,924.0 | +1.61% |
| 2025-02-07 | $28.80 | $28.48 | $0.32 | 1,565,852.0 | +0.21% |
| 2025-02-06 | $28.55 | $28.27 | $0.285 | 1,277,578.0 | -0.21% |
| 2025-02-05 | $28.76 | $28.54 | $0.225 | 1,459,201.0 | +0.67% |
| 2025-02-04 | $28.39 | $28.26 | $0.1296 | 1,400,639.0 | +0.96% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $28.86 | $28.67 | $0.1913 | 3,039,298.0 | +1.23% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):