Stockscreener 앱 받기
27.89
1.46%
0.40
시간 외 거래:
27.88
-0.01
-0.04%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $27.91 | $27.72 | $0.19 | 1,877,424.0 | +1.46% |
| 2025-01-29 | $27.54 | $27.37 | $0.17 | 1,524,506.0 | -0.33% |
| 2025-01-28 | $27.59 | $27.42 | $0.17 | 1,112,459.0 | +0.84% |
| 2025-01-27 | $27.49 | $27.24 | $0.25 | 1,810,850.0 | -1.08% |
| 2025-01-24 | $27.79 | $27.64 | $0.1454 | 1,251,303.0 | +0.66% |
| 2025-01-23 | $27.52 | $27.34 | $0.175 | 1,353,046.0 | -0.11% |
| 2025-01-22 | $27.53 | $27.43 | $0.0999 | 1,329,315.0 | +0.51% |
| 2025-01-21 | $27.39 | $27.18 | $0.21 | 1,688,596.0 | +1.52% |
| 2025-01-17 | $27.11 | $26.93 | $0.1769 | 1,289,066.0 | -0.44% |
| 2025-01-16 | $27.17 | $27.05 | $0.1149 | 1,811,935.0 | +0.63% |
| 2025-01-15 | $26.90 | $26.70 | $0.20 | 1,681,804.0 | +0.79% |
| 2025-01-14 | $26.70 | $26.53 | $0.17 | 1,515,108.0 | +0.49% |
| 2025-01-13 | $26.67 | $26.50 | $0.1695 | 1,697,021.0 | -1.01% |
| 2025-01-10 | $26.91 | $26.75 | $0.155 | 2,053,701.0 | +0.98% |
| 2025-01-08 | $26.64 | $26.43 | $0.2053 | 2,314,893.0 | +0.53% |
| 2025-01-07 | $26.56 | $26.36 | $0.20 | 2,026,192.0 | +0.53% |
| 2025-01-06 | $26.35 | $26.17 | $0.179 | 1,789,586.0 | -0.11% |
| 2025-01-03 | $26.45 | $26.30 | $0.144 | 1,532,644.0 | -0.75% |
| 2025-01-02 | $26.54 | $26.38 | $0.16 | 2,971,951.0 | +1.34% |
| 2024-12-31 | $26.22 | $26.04 | $0.1771 | 1,335,029.0 | +0.58% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.91 | $26.17 | $1.74 | 34,508,824.0 | +6.57% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):