Stockscreener 앱 받기
46.99
0.40%
-0.19
시장 영업 전:
46.72
-0.27
-0.57%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $46.99 | $46.22 | $0.77 | 1,306,453.0 | -0.40% |
| 2026-05-11 | $47.32 | $46.92 | $0.40 | 1,813,409.0 | +0.23% |
| 2026-05-08 | $47.33 | $46.87 | $0.465 | 1,377,448.0 | +0.45% |
| 2026-05-07 | $47.48 | $46.70 | $0.775 | 1,791,953.0 | +0.19% |
| 2026-05-06 | $47.01 | $46.63 | $0.3764 | 1,764,433.0 | +3.04% |
| 2026-05-05 | $45.70 | $45.37 | $0.33 | 938,897.0 | +0.84% |
| 2026-05-04 | $45.67 | $44.86 | $0.815 | 2,188,879.0 | -2.05% |
| 2026-05-01 | $46.44 | $45.70 | $0.7399 | 1,817,043.0 | -0.07% |
| 2026-04-30 | $46.17 | $45.89 | $0.2801 | 1,420,379.0 | +1.48% |
| 2026-04-29 | $45.49 | $44.95 | $0.54 | 2,317,257.0 | -1.07% |
| 2026-04-28 | $45.86 | $45.41 | $0.445 | 2,706,063.0 | -1.82% |
| 2026-04-27 | $46.85 | $46.51 | $0.34 | 1,321,512.0 | -0.81% |
| 2026-04-24 | $47.22 | $46.74 | $0.48 | 2,463,684.0 | +0.51% |
| 2026-04-23 | $47.23 | $46.47 | $0.765 | 2,427,236.0 | -0.95% |
| 2026-04-22 | $47.43 | $47.08 | $0.3501 | 1,911,228.0 | +1.33% |
| 2026-04-21 | $47.78 | $46.52 | $1.26 | 4,266,790.0 | -2.83% |
| 2026-04-20 | $48.11 | $47.76 | $0.35 | 1,674,626.0 | -0.85% |
| 2026-04-17 | $48.68 | $48.33 | $0.3543 | 2,805,668.0 | +1.34% |
| 2026-04-16 | $48.06 | $47.55 | $0.51 | 1,943,013.0 | -0.08% |
| 2026-04-15 | $48.13 | $47.70 | $0.435 | 2,478,755.0 | -1.04% |
| 2026-04-14 | $48.30 | $47.65 | $0.655 | 3,190,623.0 | +2.20% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.48 | $44.86 | $2.62 | 14,304,968.0 | +2.20% |
| 2026-04 | $48.68 | $44.95 | $3.73 | 61,153,562.0 | -1.54% |
| 2026-03 | $53.38 | $43.35 | $10.03 | 138,533,956.0 | -11.00% |
| 2026-02 | $52.48 | $45.83 | $6.66 | 155,677,906.0 | +8.23% |
| 2026-01 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.12%
0.29%
자본화:
|
볼륨(24시간):