Stockscreener 앱 받기
33.73
2.71%
0.89
시간 외 거래:
33.73
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $33.73 | $33.41 | $0.32 | 2,024,214.0 | +2.71% |
| 2025-05-30 | $32.90 | $32.62 | $0.2749 | 1,727,724.0 | -0.67% |
| 2025-05-29 | $33.21 | $32.94 | $0.2652 | 3,361,967.0 | +0.58% |
| 2025-05-28 | $33.00 | $32.79 | $0.21 | 2,050,471.0 | -0.24% |
| 2025-05-27 | $32.98 | $32.77 | $0.215 | 2,433,655.0 | -1.67% |
| 2025-05-23 | $33.58 | $33.27 | $0.31 | 2,983,938.0 | +2.20% |
| 2025-05-22 | $33.02 | $32.69 | $0.335 | 1,876,674.0 | -0.91% |
| 2025-05-21 | $33.16 | $32.85 | $0.3006 | 2,478,462.0 | +0.73% |
| 2025-05-20 | $32.85 | $32.28 | $0.575 | 2,199,203.0 | +1.86% |
| 2025-05-19 | $32.30 | $32.09 | $0.2124 | 1,858,731.0 | +1.26% |
| 2025-05-16 | $31.87 | $31.57 | $0.3031 | 1,286,014.0 | -1.15% |
| 2025-05-15 | $32.22 | $31.78 | $0.44 | 1,785,030.0 | +1.61% |
| 2025-05-14 | $31.89 | $31.60 | $0.285 | 2,719,974.0 | -2.13% |
| 2025-05-13 | $32.49 | $32.17 | $0.3198 | 1,226,107.0 | +0.43% |
| 2025-05-12 | $32.40 | $32.12 | $0.275 | 2,476,211.0 | -2.83% |
| 2025-05-09 | $33.38 | $33.12 | $0.2649 | 885,965.0 | +0.73% |
| 2025-05-08 | $33.59 | $32.79 | $0.795 | 1,993,630.0 | -1.99% |
| 2025-05-07 | $33.88 | $33.55 | $0.335 | 2,045,041.0 | -1.49% |
| 2025-05-06 | $34.15 | $33.70 | $0.4451 | 1,428,050.0 | +2.83% |
| 2025-05-05 | $33.28 | $32.97 | $0.3135 | 1,305,942.0 | +2.95% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.73 | $33.41 | $0.32 | 4,048,428.0 | +2.71% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
0.16%
0.13%
자본화:
|
볼륨(24시간):