Stockscreener 앱 받기
26.05
1.92%
0.49
시간 외 거래:
26.07
0.02
+0.08%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.09 | $25.98 | $0.1099 | 2,417,286.0 | +1.92% |
| 2024-11-15 | $25.69 | $25.53 | $0.1618 | 2,629,285.0 | -0.20% |
| 2024-11-14 | $25.71 | $25.52 | $0.1903 | 3,649,930.0 | -0.27% |
| 2024-11-13 | $26.09 | $25.67 | $0.42 | 4,063,349.0 | -1.00% |
| 2024-11-12 | $26.11 | $25.86 | $0.25 | 2,992,697.0 | -0.80% |
| 2024-11-11 | $26.23 | $26.04 | $0.195 | 2,549,576.0 | -2.39% |
| 2024-11-08 | $26.93 | $26.76 | $0.17 | 7,752,793.0 | -0.67% |
| 2024-11-07 | $27.03 | $26.80 | $0.225 | 2,408,447.0 | +1.58% |
| 2024-11-06 | $26.71 | $26.45 | $0.26 | 3,551,465.0 | -2.96% |
| 2024-11-05 | $27.43 | $27.27 | $0.1652 | 1,957,863.0 | +0.18% |
| 2024-11-04 | $27.39 | $27.25 | $0.135 | 1,504,353.0 | +0.11% |
| 2024-11-01 | $27.52 | $27.27 | $0.255 | 2,652,902.0 | -0.44% |
| 2024-10-31 | $27.61 | $27.25 | $0.36 | 2,585,694.0 | -1.47% |
| 2024-10-30 | $27.84 | $27.64 | $0.1904 | 2,490,216.0 | +0.54% |
| 2024-10-29 | $27.68 | $27.46 | $0.225 | 2,509,183.0 | +1.13% |
| 2024-10-28 | $27.39 | $27.32 | $0.075 | 1,437,206.0 | -0.04% |
| 2024-10-25 | $27.39 | $27.19 | $0.1945 | 1,719,134.0 | +0.26% |
| 2024-10-24 | $27.36 | $27.15 | $0.2064 | 3,270,279.0 | +0.70% |
| 2024-10-23 | $27.35 | $27.02 | $0.3221 | 3,369,542.0 | -1.13% |
| 2024-10-22 | $27.42 | $27.27 | $0.145 | 2,223,932.0 | +0.99% |
| 2024-10-21 | $27.34 | $27.07 | $0.27 | 2,455,129.0 | +0.04% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.52 | $25.52 | $2.01 | 40,547,232.0 | -4.93% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.02 | $18.62 | $0.40 | 3,583,638.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):