Stockscreener 앱 받기
40.69
0.74%
0.30
시장 영업 전:
40.07
-0.62
-1.52%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $40.78 | $40.51 | $0.275 | 1,331,055.0 | +0.74% |
| 2026-07-24 | $40.67 | $40.31 | $0.36 | 1,263,286.0 | +0.10% |
| 2026-07-23 | $40.52 | $40.24 | $0.28 | 1,137,997.0 | -1.99% |
| 2026-07-22 | $41.51 | $41.15 | $0.36 | 1,407,166.0 | +1.13% |
| 2026-07-21 | $40.72 | $40.31 | $0.4113 | 1,041,621.0 | +1.95% |
| 2026-07-20 | $40.05 | $39.84 | $0.22 | 1,460,395.0 | -0.18% |
| 2026-07-17 | $40.09 | $39.49 | $0.60 | 1,707,838.0 | +0.91% |
| 2026-07-16 | $40.01 | $39.55 | $0.4635 | 1,440,527.0 | -1.91% |
| 2026-07-15 | $40.67 | $40.12 | $0.545 | 1,799,740.0 | +0.02% |
| 2026-07-14 | $40.86 | $40.29 | $0.57 | 1,721,909.0 | +1.30% |
| 2026-07-13 | $40.49 | $39.73 | $0.765 | 1,700,391.0 | -2.57% |
| 2026-07-10 | $40.99 | $40.59 | $0.41 | 1,526,399.0 | -0.34% |
| 2026-07-09 | $41.22 | $41.00 | $0.22 | 801,814.0 | +0.98% |
| 2026-07-08 | $40.77 | $40.08 | $0.69 | 1,896,444.0 | -0.83% |
| 2026-07-07 | $41.65 | $40.78 | $0.87 | 1,733,157.0 | -1.18% |
| 2026-07-06 | $41.52 | $41.15 | $0.38 | 2,111,428.0 | +1.07% |
| 2026-07-02 | $41.28 | $40.87 | $0.415 | 4,666,111.0 | +1.99% |
| 2026-07-01 | $41.00 | $40.21 | $0.79 | 2,326,532.0 | +0.62% |
| 2026-06-30 | $40.48 | $39.99 | $0.4901 | 1,736,991.0 | +0.00% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.65 | $39.49 | $2.16 | 32,404,865.0 | +1.70% |
| 2026-06 | $44.98 | $39.45 | $5.53 | 52,784,626.0 | -11.66% |
| 2026-05 | $47.48 | $43.89 | $3.59 | 41,837,195.0 | -1.50% |
| 2026-04 | $48.68 | $44.95 | $3.73 | 61,153,562.0 | -1.54% |
| 2026-03 | $53.38 | $43.35 | $10.03 | 138,533,956.0 | -11.00% |
| 2026-02 | $52.48 | $45.83 | $6.66 | 155,677,906.0 | +8.23% |
| 2026-01 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.12%
0.30%
자본화:
|
볼륨(24시간):