Stockscreener 앱 받기
33.05
1.06%
-0.365
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $33.12 | $32.90 | $0.22 | 863,655.0 | -1.11% |
| 2025-04-28 | $33.44 | $32.77 | $0.6699 | 2,861,286.0 | +1.43% |
| 2025-04-25 | $33.03 | $32.56 | $0.465 | 1,909,294.0 | -1.14% |
| 2025-04-24 | $33.37 | $32.97 | $0.395 | 1,964,412.0 | +1.43% |
| 2025-04-23 | $32.96 | $32.52 | $0.44 | 4,047,111.0 | -2.38% |
| 2025-04-22 | $34.37 | $33.59 | $0.775 | 4,703,629.0 | -1.43% |
| 2025-04-21 | $34.22 | $33.96 | $0.255 | 2,874,424.0 | +3.08% |
| 2025-04-17 | $33.23 | $32.76 | $0.4688 | 2,213,417.0 | -0.45% |
| 2025-04-16 | $33.33 | $32.87 | $0.46 | 4,672,029.0 | +3.29% |
| 2025-04-15 | $32.24 | $32.03 | $0.21 | 2,490,671.0 | +0.53% |
| 2025-04-14 | $32.08 | $31.86 | $0.22 | 2,388,015.0 | -0.56% |
| 2025-04-11 | $32.37 | $32.11 | $0.2586 | 2,745,659.0 | +1.90% |
| 2025-04-10 | $31.68 | $31.07 | $0.605 | 2,180,407.0 | +2.56% |
| 2025-04-09 | $30.91 | $30.40 | $0.505 | 3,569,256.0 | +3.66% |
| 2025-04-08 | $30.09 | $29.67 | $0.425 | 2,660,817.0 | +0.34% |
| 2025-04-07 | $30.28 | $29.49 | $0.79 | 2,913,868.0 | -2.05% |
| 2025-04-04 | $30.71 | $30.07 | $0.6401 | 4,173,651.0 | -2.35% |
| 2025-04-03 | $31.27 | $30.55 | $0.71 | 2,901,311.0 | -0.55% |
| 2025-04-02 | $31.26 | $31.09 | $0.17 | 1,868,157.0 | +0.19% |
| 2025-04-01 | $31.27 | $30.92 | $0.3465 | 2,143,975.0 | -0.19% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.37 | $29.49 | $4.88 | 56,145,044.0 | +6.03% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
0.06%
0.05%
자본화:
|
볼륨(24시간):