Stockscreener 앱 받기
26.17
1.04%
0.27
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.26 | $26.07 | $0.1949 | 2,495,270.0 | +1.04% |
| 2024-12-19 | $25.94 | $25.80 | $0.135 | 2,348,130.0 | +0.12% |
| 2024-12-18 | $26.34 | $25.80 | $0.54 | 2,927,388.0 | -1.90% |
| 2024-12-17 | $26.42 | $26.28 | $0.14 | 1,570,758.0 | -0.34% |
| 2024-12-16 | $26.53 | $26.41 | $0.115 | 1,548,030.0 | +0.19% |
| 2024-12-13 | $26.57 | $26.39 | $0.175 | 2,878,439.0 | -1.12% |
| 2024-12-12 | $26.82 | $26.67 | $0.15 | 3,134,443.0 | -1.48% |
| 2024-12-11 | $27.14 | $26.91 | $0.236 | 3,848,115.0 | +1.01% |
| 2024-12-10 | $26.89 | $26.77 | $0.1102 | 2,656,790.0 | +1.24% |
| 2024-12-09 | $26.70 | $26.50 | $0.2049 | 2,866,836.0 | +1.03% |
| 2024-12-06 | $26.35 | $26.20 | $0.1496 | 5,444,527.0 | +0.00% |
| 2024-12-05 | $26.41 | $26.16 | $0.2401 | 2,422,199.0 | -0.76% |
| 2024-12-04 | $26.50 | $26.40 | $0.1034 | 3,769,958.0 | +0.30% |
| 2024-12-03 | $26.47 | $26.29 | $0.1806 | 3,421,064.0 | +0.19% |
| 2024-12-02 | $26.43 | $26.27 | $0.155 | 3,134,589.0 | -0.90% |
| 2024-11-29 | $26.56 | $26.40 | $0.1588 | 1,033,436.0 | +0.91% |
| 2024-11-27 | $26.49 | $26.27 | $0.215 | 3,827,037.0 | +0.27% |
| 2024-11-26 | $26.25 | $26.10 | $0.155 | 2,563,071.0 | +0.15% |
| 2024-11-25 | $26.40 | $26.09 | $0.305 | 2,394,406.0 | -2.96% |
| 2024-11-22 | $27.05 | $26.78 | $0.2698 | 2,516,712.0 | +1.31% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 46,961,806.0 | -1.43% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.02 | $18.62 | $0.40 | 3,583,638.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):