Stockscreener 앱 받기
30.27
2.35%
-0.73
시간 외 거래:
30.31
0.04
+0.13%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $30.71 | $30.07 | $0.6401 | 4,173,651.0 | -2.35% |
| 2025-04-03 | $31.27 | $30.55 | $0.71 | 2,901,311.0 | -0.55% |
| 2025-04-02 | $31.26 | $31.09 | $0.17 | 1,868,157.0 | +0.19% |
| 2025-04-01 | $31.27 | $30.92 | $0.3465 | 2,143,975.0 | -0.19% |
| 2025-03-31 | $31.19 | $30.91 | $0.275 | 2,866,031.0 | +1.46% |
| 2025-03-28 | $30.79 | $30.60 | $0.19 | 2,293,931.0 | +0.79% |
| 2025-03-27 | $30.51 | $30.25 | $0.2597 | 1,545,732.0 | +1.26% |
| 2025-03-26 | $30.23 | $30.04 | $0.19 | 1,325,928.0 | -0.03% |
| 2025-03-25 | $30.29 | $30.10 | $0.1851 | 902,691.0 | +0.43% |
| 2025-03-24 | $30.18 | $29.94 | $0.2361 | 1,251,829.0 | -0.50% |
| 2025-03-21 | $30.27 | $29.92 | $0.35 | 2,068,003.0 | -0.76% |
| 2025-03-20 | $30.38 | $30.22 | $0.16 | 1,541,876.0 | -0.16% |
| 2025-03-19 | $30.43 | $30.18 | $0.2552 | 1,466,170.0 | +0.43% |
| 2025-03-18 | $30.31 | $30.17 | $0.14 | 1,509,775.0 | +1.17% |
| 2025-03-17 | $29.93 | $29.79 | $0.14 | 1,682,721.0 | +0.54% |
| 2025-03-14 | $29.90 | $29.71 | $0.185 | 1,730,788.0 | +0.10% |
| 2025-03-13 | $29.78 | $29.37 | $0.4099 | 1,888,729.0 | +1.68% |
| 2025-03-12 | $29.34 | $28.99 | $0.345 | 3,682,773.0 | +0.50% |
| 2025-03-11 | $29.15 | $29.04 | $0.115 | 1,506,499.0 | +1.06% |
| 2025-03-10 | $29.03 | $28.72 | $0.3058 | 3,096,328.0 | -0.79% |
| 2025-03-07 | $29.23 | $28.95 | $0.2801 | 1,648,720.0 | +0.07% |
| 2025-03-06 | $29.14 | $29.00 | $0.145 | 1,643,263.0 | -0.51% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.27 | $30.07 | $1.20 | 15,260,745.0 | -2.89% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):