Stockscreener 앱 받기
33.37
0.15%
-0.05
시간 외 거래:
33.46
0.09
+0.27%
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $33.48 | $33.21 | $0.27 | 1,905,783.0 | -0.15% |
| 2025-08-11 | $33.52 | $33.31 | $0.21 | 2,734,562.0 | -1.39% |
| 2025-08-08 | $33.94 | $33.67 | $0.2655 | 5,927,044.0 | +0.00% |
| 2025-08-07 | $33.91 | $33.65 | $0.26 | 1,832,528.0 | +0.80% |
| 2025-08-06 | $33.70 | $33.55 | $0.1455 | 1,967,824.0 | -0.24% |
| 2025-08-05 | $33.81 | $33.60 | $0.21 | 2,315,600.0 | +0.12% |
| 2025-08-04 | $33.75 | $33.60 | $0.145 | 2,543,912.0 | +0.54% |
| 2025-08-01 | $33.52 | $33.28 | $0.2399 | 3,686,077.0 | +2.04% |
| 2025-07-31 | $32.98 | $32.79 | $0.1856 | 2,353,388.0 | +0.64% |
| 2025-07-30 | $32.98 | $32.58 | $0.404 | 4,267,103.0 | -1.69% |
| 2025-07-29 | $33.24 | $33.03 | $0.21 | 3,088,793.0 | +0.24% |
| 2025-07-28 | $33.20 | $32.93 | $0.2652 | 3,413,495.0 | -0.60% |
| 2025-07-25 | $33.38 | $33.16 | $0.2213 | 2,924,580.0 | -0.95% |
| 2025-07-24 | $33.67 | $33.47 | $0.205 | 3,017,966.0 | -0.59% |
| 2025-07-23 | $33.86 | $33.78 | $0.075 | 1,135,497.0 | -1.23% |
| 2025-07-22 | $34.23 | $33.96 | $0.275 | 2,895,052.0 | +0.97% |
| 2025-07-21 | $33.91 | $33.74 | $0.175 | 2,527,990.0 | +1.50% |
| 2025-07-18 | $33.49 | $33.38 | $0.115 | 2,169,576.0 | +0.27% |
| 2025-07-17 | $33.31 | $33.03 | $0.2753 | 2,353,692.0 | -0.21% |
| 2025-07-16 | $33.67 | $33.09 | $0.58 | 3,008,000.0 | +0.48% |
| 2025-07-15 | $33.42 | $33.11 | $0.315 | 2,845,581.0 | -0.39% |
Ishares Gold Trust Micro 주식 (IAUM) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust Micro 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust Micro 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.94 | $33.21 | $0.73 | 24,819,113.0 | +1.71% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
Ishares Gold Trust Micro 주식 (IAUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.81 | $19.73 | $1.08 | 16,142,843.0 | +1.33% |
| 2023-11 | $20.46 | $19.30 | $1.16 | 4,911,542.0 | +2.62% |
| 2023-10 | $20.06 | $18.11 | $1.95 | 6,784,522.0 | +7.37% |
| 2023-09 | $19.48 | $18.44 | $1.04 | 5,382,438.0 | -4.80% |
| 2023-08 | $19.51 | $18.82 | $0.6883 | 5,872,091.0 | -1.17% |
| 2023-07 | $19.81 | $19.01 | $0.80 | 2,798,310.0 | +2.24% |
| 2023-06 | $19.80 | $18.90 | $0.90 | 13,616,721.0 | -2.19% |
| 2023-05 | $20.56 | $19.37 | $1.19 | 7,845,073.0 | -1.31% |
| 2023-04 | $20.45 | $19.70 | $0.749 | 8,189,228.0 | +0.91% |
| 2023-03 | $20.01 | $19.07 | $0.94 | 8,702,958.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):