Stockscreener 앱 받기
49.61
1.16%
0.55
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $49.69 | $49.13 | $0.56 | 261,214.0 | +1.12% |
| 2025-08-01 | $49.33 | $48.27 | $1.06 | 232,698.0 | -2.17% |
| 2025-07-31 | $50.80 | $50.03 | $0.77 | 253,696.0 | -1.38% |
| 2025-07-30 | $51.67 | $50.57 | $1.10 | 131,885.0 | -0.95% |
| 2025-07-29 | $51.72 | $51.21 | $0.51 | 206,158.0 | -0.27% |
| 2025-07-28 | $51.88 | $51.20 | $0.675 | 154,069.0 | -0.64% |
| 2025-07-25 | $51.84 | $50.90 | $0.94 | 186,919.0 | -0.10% |
| 2025-07-24 | $52.52 | $51.81 | $0.71 | 108,892.0 | -1.05% |
| 2025-07-23 | $52.49 | $52.27 | $0.22 | 106,393.0 | +0.15% |
| 2025-07-22 | $52.70 | $51.85 | $0.85 | 268,515.0 | +0.77% |
| 2025-07-21 | $52.79 | $51.91 | $0.88 | 180,709.0 | -0.25% |
| 2025-07-18 | $52.15 | $51.59 | $0.56 | 195,954.0 | +0.42% |
| 2025-07-17 | $51.92 | $50.79 | $1.13 | 175,946.0 | +1.41% |
| 2025-07-16 | $51.42 | $50.34 | $1.08 | 242,941.0 | +0.41% |
| 2025-07-15 | $52.35 | $50.89 | $1.46 | 424,866.0 | -3.01% |
| 2025-07-14 | $52.51 | $52.01 | $0.50 | 795,826.0 | +0.48% |
| 2025-07-11 | $52.57 | $51.93 | $0.64 | 315,119.0 | -0.80% |
| 2025-07-10 | $52.94 | $52.15 | $0.79 | 125,933.0 | +0.90% |
| 2025-07-09 | $52.81 | $52.01 | $0.805 | 251,370.0 | -0.31% |
| 2025-07-08 | $52.62 | $52.08 | $0.54 | 248,742.0 | +0.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.69 | $48.27 | $1.42 | 493,912.0 | -1.08% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.73%
자본화:
|
볼륨(24시간):