Stockscreener 앱 받기
49.42
1.25%
0.61
시간 외 거래:
49.43
0.010
+0.02%
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $49.59 | $48.90 | $0.69 | 447,763.0 | +1.25% |
| 2024-11-04 | $49.17 | $48.55 | $0.62 | 773,031.0 | -0.89% |
| 2024-11-01 | $50.27 | $49.20 | $1.07 | 279,572.0 | -0.69% |
| 2024-10-31 | $50.48 | $49.59 | $0.89 | 248,736.0 | -1.20% |
| 2024-10-30 | $50.84 | $49.56 | $1.28 | 1,117,012.0 | +1.01% |
| 2024-10-29 | $50.01 | $49.57 | $0.44 | 154,310.0 | -0.58% |
| 2024-10-28 | $50.09 | $49.15 | $0.945 | 393,603.0 | +2.31% |
| 2024-10-25 | $49.97 | $48.76 | $1.21 | 705,652.0 | -1.31% |
| 2024-10-24 | $49.63 | $49.00 | $0.63 | 530,409.0 | -0.12% |
| 2024-10-23 | $49.72 | $49.08 | $0.64 | 108,128.0 | +0.22% |
| 2024-10-22 | $49.47 | $48.70 | $0.77 | 468,081.0 | +1.15% |
| 2024-10-21 | $50.18 | $48.83 | $1.35 | 189,635.0 | -2.57% |
| 2024-10-18 | $50.68 | $49.84 | $0.84 | 145,392.0 | -0.55% |
| 2024-10-17 | $50.80 | $49.99 | $0.815 | 179,783.0 | +0.38% |
| 2024-10-16 | $50.84 | $50.03 | $0.81 | 385,951.0 | +1.37% |
| 2024-10-15 | $50.63 | $49.26 | $1.37 | 256,164.0 | +0.73% |
| 2024-10-14 | $49.31 | $48.47 | $0.84 | 130,660.0 | +0.92% |
| 2024-10-11 | $49.00 | $47.82 | $1.18 | 222,694.0 | +2.80% |
| 2024-10-10 | $47.70 | $47.17 | $0.53 | 94,754.0 | -0.13% |
| 2024-10-09 | $47.70 | $46.67 | $1.03 | 134,428.0 | +1.54% |
| 2024-10-08 | $47.22 | $46.73 | $0.49 | 101,459.0 | -0.28% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.27 | $48.55 | $1.72 | 1,948,129.0 | -0.34% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.18 | $45.38 | $6.80 | 3,166,332.0 | -8.05% |
| 2022-11 | $52.32 | $47.98 | $4.34 | 2,604,152.0 | +2.96% |
| 2022-10 | $51.23 | $46.23 | $5.00 | 3,006,452.0 | +5.38% |
| 2022-09 | $54.60 | $47.17 | $7.43 | 2,804,372.0 | -7.77% |
| 2022-08 | $56.89 | $51.69 | $5.20 | 1,853,853.0 | -1.97% |
| 2022-07 | $52.97 | $47.50 | $5.47 | 2,792,748.0 | +7.16% |
| 2022-06 | $55.94 | $47.69 | $8.25 | 3,753,717.0 | -11.18% |
| 2022-05 | $55.93 | $49.70 | $6.23 | 5,721,796.0 | +4.72% |
| 2022-04 | $59.63 | $52.85 | $6.78 | 10,336,837.0 | -10.08% |
| 2022-03 | $63.57 | $57.36 | $6.21 | 5,582,721.0 | -8.04% |
| 2022-02 | $67.14 | $59.23 | $7.91 | 4,887,407.0 | +2.07% |
| 2022-01 | $69.71 | $59.82 | $9.89 | 6,520,447.0 | +1.64% |
1.06%
자본화:
|
볼륨(24시간):