Stockscreener 앱 받기
54.13
0.89%
0.48
시간 외 거래:
54.12
-0.01
-0.02%
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $54.32 | $53.51 | $0.81 | 253,761.0 | +0.89% |
| 2025-08-26 | $53.68 | $52.82 | $0.86 | 254,009.0 | +1.28% |
| 2025-08-25 | $53.22 | $52.87 | $0.355 | 255,504.0 | -0.49% |
| 2025-08-22 | $53.33 | $51.33 | $2.00 | 552,593.0 | +4.23% |
| 2025-08-21 | $51.25 | $50.79 | $0.46 | 219,312.0 | -0.53% |
| 2025-08-20 | $51.45 | $50.83 | $0.62 | 193,277.0 | +0.59% |
| 2025-08-19 | $51.54 | $50.86 | $0.68 | 258,425.0 | -0.04% |
| 2025-08-18 | $51.08 | $50.53 | $0.55 | 301,817.0 | +0.59% |
| 2025-08-15 | $51.72 | $50.76 | $0.96 | 352,423.0 | -1.72% |
| 2025-08-14 | $51.67 | $50.76 | $0.91 | 331,584.0 | +0.41% |
| 2025-08-13 | $51.46 | $50.62 | $0.84 | 330,368.0 | +1.50% |
| 2025-08-12 | $50.68 | $49.74 | $0.94 | 270,256.0 | +2.74% |
| 2025-08-11 | $49.90 | $49.16 | $0.74 | 217,276.0 | -0.54% |
| 2025-08-08 | $49.71 | $48.96 | $0.75 | 322,003.0 | +1.39% |
| 2025-08-07 | $49.79 | $48.77 | $1.02 | 289,304.0 | -0.81% |
| 2025-08-06 | $49.86 | $49.31 | $0.55 | 187,835.0 | -0.76% |
| 2025-08-05 | $49.78 | $48.83 | $0.955 | 231,243.0 | +0.00% |
| 2025-08-04 | $49.75 | $49.13 | $0.62 | 308,459.0 | +1.30% |
| 2025-08-01 | $49.33 | $48.27 | $1.06 | 232,698.0 | -2.17% |
| 2025-07-31 | $50.80 | $50.03 | $0.77 | 253,696.0 | -1.38% |
| 2025-07-30 | $51.67 | $50.57 | $1.10 | 131,885.0 | -0.95% |
| 2025-07-29 | $51.72 | $51.21 | $0.51 | 206,158.0 | -0.27% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.32 | $48.27 | $6.05 | 5,615,908.0 | +7.94% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.30%
0.24%
자본화:
|
볼륨(24시간):