Stockscreener 앱 받기
57.51
0.35%
-0.19
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $57.90 | $57.21 | $0.69 | 124,993.0 | -0.33% |
| 2026-04-15 | $58.11 | $57.16 | $0.95 | 492,302.0 | +0.09% |
| 2026-04-14 | $57.91 | $57.08 | $0.83 | 151,343.0 | -0.31% |
| 2026-04-13 | $57.87 | $56.64 | $1.23 | 114,566.0 | +0.94% |
| 2026-04-10 | $58.00 | $57.22 | $0.78 | 150,608.0 | -1.22% |
| 2026-04-09 | $58.18 | $56.72 | $1.46 | 181,231.0 | +1.67% |
| 2026-04-08 | $57.56 | $56.73 | $0.83 | 563,307.0 | +3.11% |
| 2026-04-07 | $55.53 | $54.92 | $0.61 | 337,419.0 | +0.20% |
| 2026-04-06 | $55.28 | $54.62 | $0.655 | 242,055.0 | +0.88% |
| 2026-04-02 | $54.78 | $53.28 | $1.50 | 588,755.0 | +0.50% |
| 2026-04-01 | $54.90 | $54.15 | $0.75 | 515,009.0 | +1.17% |
| 2026-03-31 | $54.06 | $52.66 | $1.40 | 500,799.0 | +3.16% |
| 2026-03-30 | $52.67 | $51.97 | $0.70 | 408,093.0 | +0.12% |
| 2026-03-27 | $52.89 | $51.99 | $0.90 | 618,667.0 | -1.79% |
| 2026-03-26 | $53.37 | $52.77 | $0.605 | 346,997.0 | -0.45% |
| 2026-03-25 | $54.02 | $52.71 | $1.31 | 542,491.0 | +0.23% |
| 2026-03-24 | $53.76 | $52.05 | $1.71 | 444,517.0 | +1.03% |
| 2026-03-23 | $53.59 | $52.60 | $0.99 | 1,074,573.0 | +1.33% |
| 2026-03-20 | $52.12 | $51.44 | $0.68 | 502,203.0 | +0.19% |
| 2026-03-19 | $52.26 | $50.88 | $1.38 | 1,020,647.0 | +0.39% |
| 2026-03-18 | $52.60 | $51.62 | $0.98 | 380,560.0 | -1.05% |
| 2026-03-17 | $52.80 | $52.02 | $0.78 | 209,800.0 | +0.19% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $58.18 | $53.28 | $4.90 | 3,461,588.0 | +6.82% |
| 2026-03 | $57.12 | $50.88 | $6.24 | 10,636,179.0 | -4.17% |
| 2026-02 | $63.04 | $55.66 | $7.38 | 5,793,262.0 | -3.16% |
| 2026-01 | $59.44 | $54.74 | $4.70 | 5,167,942.0 | +5.19% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| 2025-11 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| 2025-10 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| 2025-09 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| 2025-08 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
0.29%
0.16%
자본화:
|
볼륨(24시간):