Stockscreener 앱 받기
57.60
0.72%
0.41
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $58.46 | $57.30 | $1.16 | 310,465.0 | +0.72% |
| 2026-10-15 | $57.47 | $56.21 | $1.26 | 302,429.0 | +1.33% |
| 2026-10-14 | $56.44 | $55.75 | $0.69 | 213,316.0 | -0.70% |
| 2026-10-13 | $57.94 | $56.54 | $1.40 | 384,475.0 | -0.92% |
| 2026-10-12 | $57.60 | $57.01 | $0.59 | 406,949.0 | +0.74% |
| 2026-10-09 | $57.12 | $56.62 | $0.50 | 171,578.0 | -0.33% |
| 2026-10-08 | $57.16 | $55.92 | $1.23 | 272,022.0 | +1.20% |
| 2026-10-07 | $56.93 | $56.13 | $0.80 | 321,276.0 | -1.60% |
| 2026-10-06 | $57.93 | $57.16 | $0.77 | 124,882.0 | -0.19% |
| 2026-10-05 | $57.90 | $57.18 | $0.72 | 264,244.0 | -0.17% |
| 2026-10-02 | $57.88 | $57.26 | $0.62 | 232,773.0 | +0.73% |
| 2026-10-01 | $57.20 | $55.77 | $1.43 | 353,442.0 | -0.09% |
| 2026-09-30 | $57.82 | $57.05 | $0.765 | 243,964.0 | -0.35% |
| 2026-09-29 | $58.17 | $56.94 | $1.23 | 251,085.0 | -0.95% |
| 2026-09-28 | $58.47 | $57.86 | $0.61 | 150,260.0 | -0.96% |
| 2026-09-25 | $58.75 | $57.95 | $0.80 | 210,536.0 | +1.21% |
| 2026-09-24 | $57.96 | $57.27 | $0.69 | 254,222.0 | -0.03% |
| 2026-09-23 | $58.76 | $57.73 | $1.03 | 135,973.0 | -1.36% |
| 2026-09-22 | $59.97 | $58.46 | $1.51 | 133,163.0 | -1.86% |
| 2026-09-21 | $60.02 | $59.62 | $0.40 | 78,133.0 | +0.30% |
| 2026-09-18 | $59.74 | $59.15 | $0.59 | 73,871.0 | -0.13% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.46 | $55.75 | $2.71 | 3,357,851.0 | +0.66% |
| 2026-09 | $63.30 | $56.94 | $6.36 | 3,363,700.0 | -6.76% |
| 2026-08 | $66.16 | $61.37 | $4.79 | 2,903,556.0 | -3.48% |
| 2026-07 | $65.32 | $61.33 | $3.99 | 3,527,594.0 | +2.20% |
| 2026-06 | $62.86 | $56.05 | $6.81 | 3,951,636.0 | +8.23% |
| 2026-05 | $59.20 | $54.78 | $4.42 | 2,385,583.0 | -2.06% |
| 2026-04 | $59.58 | $53.28 | $6.30 | 5,523,268.0 | +9.01% |
| 2026-03 | $57.12 | $50.88 | $6.24 | 10,636,179.0 | -4.17% |
| 2026-02 | $63.04 | $55.66 | $7.38 | 5,793,262.0 | -3.16% |
| 2026-01 | $59.44 | $54.74 | $4.70 | 5,167,942.0 | +5.19% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| 2025-11 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| 2025-10 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| 2025-09 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| 2025-08 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
0.48%
0.34%
자본화:
|
볼륨(24시간):