Stockscreener 앱 받기
46.56
0.38%
-0.21
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $46.62 | $45.83 | $0.79 | 107,720.0 | -0.41% |
| 2025-05-30 | $47.01 | $46.50 | $0.51 | 93,575.0 | -0.60% |
| 2025-05-29 | $47.05 | $46.54 | $0.51 | 116,932.0 | +0.88% |
| 2025-05-28 | $47.41 | $46.59 | $0.8146 | 470,579.0 | -1.31% |
| 2025-05-27 | $47.26 | $46.32 | $0.94 | 173,354.0 | +2.32% |
| 2025-05-23 | $46.40 | $45.35 | $1.05 | 178,127.0 | -0.52% |
| 2025-05-22 | $46.77 | $46.04 | $0.73 | 211,795.0 | +0.39% |
| 2025-05-21 | $47.57 | $46.24 | $1.33 | 238,759.0 | -3.59% |
| 2025-05-20 | $48.33 | $47.84 | $0.485 | 942,572.0 | -0.91% |
| 2025-05-19 | $48.47 | $47.91 | $0.56 | 529,251.0 | -0.31% |
| 2025-05-16 | $48.66 | $48.06 | $0.60 | 158,552.0 | +0.31% |
| 2025-05-15 | $48.51 | $48.00 | $0.51 | 207,944.0 | +0.27% |
| 2025-05-14 | $48.40 | $48.07 | $0.33 | 255,561.0 | -0.19% |
| 2025-05-13 | $48.54 | $47.90 | $0.64 | 278,936.0 | +0.71% |
| 2025-05-12 | $48.47 | $47.72 | $0.75 | 506,083.0 | +4.98% |
| 2025-05-09 | $45.97 | $45.62 | $0.345 | 420,504.0 | -0.20% |
| 2025-05-08 | $46.11 | $45.22 | $0.89 | 1,137,794.0 | +2.25% |
| 2025-05-07 | $45.31 | $44.69 | $0.62 | 149,201.0 | +0.18% |
| 2025-05-06 | $45.28 | $44.65 | $0.63 | 197,868.0 | -1.43% |
| 2025-05-05 | $45.94 | $44.96 | $0.98 | 177,165.0 | -0.09% |
Ishares U S Regional Banks Etf 주식 (IAT) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.62 | $45.83 | $0.79 | 107,720.0 | -0.41% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf 주식 (IAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.06%
0.60%
자본화:
|
볼륨(24시간):