28.27
price up icon1.45%   0.4046
after-market 시간 외 거래: 28.28 0.0121 +0.04%
loading

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $28.28 $28.01 $0.2686 16,362.0 +1.45%
2025-03-13 $27.91 $27.80 $0.1099 7,413.0 -0.55%
2025-03-12 $28.10 $27.92 $0.18 6,704.0 +0.39%
2025-03-11 $28.00 $27.75 $0.2515 20,212.0 -0.23%
2025-03-10 $28.12 $27.85 $0.2669 3,622.0 -2.00%
2025-03-07 $28.54 $28.32 $0.2242 24,972.0 +0.84%
2025-03-06 $28.48 $28.15 $0.33 40,409.0 -0.85%
2025-03-05 $28.58 $28.28 $0.30 8,625.0 +1.94%
2025-03-04 $28.09 $27.96 $0.13 2,068.0 +0.26%
2025-03-03 $28.10 $27.93 $0.1657 2,106.0 +0.99%
2025-02-28 $27.68 $27.50 $0.1775 9,295.0 -0.03%
2025-02-27 $27.82 $27.67 $0.1528 6,592.0 -0.79%
2025-02-26 $28.03 $27.79 $0.24 19,614.0 +0.04%
2025-02-25 $27.90 $27.79 $0.1099 22,395.0 +0.66%
2025-02-24 $27.76 $27.65 $0.11 6,792.0 -0.11%
2025-02-21 $27.81 $27.69 $0.12 17,576.0 -0.23%
2025-02-20 $27.86 $27.69 $0.1699 4,237.0 +0.04%
2025-02-19 $27.78 $27.67 $0.11 20,720.0 -0.65%
2025-02-18 $28.02 $27.92 $0.0998 3,509.0 +0.50%
2025-02-14 $27.89 $27.82 $0.07 11,036.0 +0.11%
2025-02-13 $27.83 $27.54 $0.29 12,773.0 +0.92%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $28.58 $27.75 $0.8315 148,855.0 +2.20%
2025-02 $28.03 $26.96 $1.07 289,505.0 +1.73%
2025-01 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.37 $26.48 $0.8896 556,273.0 -1.59%
2024-11 $27.50 $26.54 $0.96 818,103.0 -0.55%
2024-10 $28.30 $27.15 $1.15 843,724.0 -4.03%
2024-09 $28.58 $27.39 $1.19 320,449.0 +0.70%
2024-08 $28.28 $26.33 $1.95 290,552.0 +2.54%
2024-07 $27.88 $26.97 $0.9099 396,012.0 +1.78%
2024-06 $27.60 $26.83 $0.77 978,796.0 -1.24%
2024-05 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
2024-04 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
2024-03 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
2024-02 $26.35 $25.24 $1.11 862,427.0 +2.49%
2024-01 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
2023-11 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
2023-10 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):