Stockscreener 앱 받기
31.06
0.03%
0.0089
시간 외 거래:
31.06
0.0011
+0.00%
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $31.09 | $30.99 | $0.102 | 17,350.0 | +0.03% |
| 2026-01-06 | $31.21 | $31.02 | $0.1909 | 17,218.0 | +0.06% |
| 2026-01-05 | $31.08 | $30.98 | $0.0985 | 7,058.0 | +0.29% |
| 2026-01-02 | $31.01 | $30.91 | $0.10 | 22,778.0 | +0.32% |
| 2025-12-31 | $30.92 | $30.82 | $0.0999 | 11,182.0 | -0.16% |
| 2025-12-30 | $31.00 | $30.86 | $0.1449 | 27,939.0 | +0.13% |
| 2025-12-29 | $30.93 | $30.84 | $0.09 | 7,390.0 | -0.16% |
| 2025-12-26 | $30.91 | $30.85 | $0.065 | 3,343.0 | +0.06% |
| 2025-12-24 | $30.93 | $30.87 | $0.06 | 5,183.0 | +0.16% |
| 2025-12-23 | $30.89 | $30.79 | $0.098 | 28,863.0 | +0.16% |
| 2025-12-22 | $30.78 | $30.74 | $0.04 | 12,296.0 | +0.23% |
| 2025-12-19 | $30.79 | $30.68 | $0.1099 | 4,142.0 | +0.29% |
| 2025-12-18 | $30.73 | $30.48 | $0.25 | 15,061.0 | +0.29% |
| 2025-12-17 | $30.67 | $30.53 | $0.14 | 13,217.0 | -0.36% |
| 2025-12-16 | $30.70 | $30.62 | $0.08 | 34,005.0 | -0.31% |
| 2025-12-15 | $30.75 | $30.67 | $0.0784 | 13,517.0 | +0.41% |
| 2025-12-12 | $30.75 | $30.59 | $0.16 | 6,053.0 | -0.29% |
| 2025-12-11 | $30.75 | $30.68 | $0.07 | 36,259.0 | +0.20% |
| 2025-12-10 | $30.69 | $30.47 | $0.2199 | 13,305.0 | +0.39% |
| 2025-12-09 | $30.54 | $30.45 | $0.09 | 9,822.0 | +0.20% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.21 | $30.91 | $0.2959 | 81,754.0 | +0.71% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $30.20 | $0.7999 | 316,887.0 | +1.64% |
| 2025-11 | $30.51 | $29.70 | $0.8075 | 234,839.0 | +0.60% |
| 2025-10 | $30.41 | $29.83 | $0.579 | 407,925.0 | +0.47% |
| 2025-09 | $30.09 | $29.51 | $0.575 | 366,589.0 | +1.09% |
| 2025-08 | $30.01 | $28.78 | $1.23 | 478,375.0 | +2.44% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
1.16%
0.26%
자본화:
|
볼륨(24시간):