Stockscreener 앱 받기
29.06
0.41%
0.12
시간 외 거래:
29.06
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.06 | $28.85 | $0.21 | 8,557.0 | +0.41% |
| 2025-06-05 | $29.05 | $28.94 | $0.1099 | 6,622.0 | -0.09% |
| 2025-06-04 | $29.01 | $28.95 | $0.06 | 8,888.0 | +0.22% |
| 2025-06-03 | $28.94 | $28.85 | $0.0894 | 4,118.0 | -0.13% |
| 2025-06-02 | $28.99 | $28.87 | $0.12 | 49,540.0 | +0.21% |
| 2025-05-30 | $28.88 | $28.71 | $0.1699 | 15,407.0 | +0.10% |
| 2025-05-29 | $28.86 | $28.73 | $0.1298 | 14,938.0 | +0.33% |
| 2025-05-28 | $28.83 | $28.69 | $0.139 | 47,992.0 | -0.60% |
| 2025-05-27 | $28.94 | $28.85 | $0.09 | 9,288.0 | +0.98% |
| 2025-05-23 | $28.76 | $28.48 | $0.28 | 12,002.0 | -0.28% |
| 2025-05-22 | $28.76 | $28.59 | $0.17 | 26,340.0 | +0.00% |
| 2025-05-21 | $28.87 | $28.66 | $0.2099 | 18,278.0 | -0.31% |
| 2025-05-20 | $28.91 | $28.71 | $0.20 | 47,767.0 | +0.19% |
| 2025-05-19 | $28.77 | $28.57 | $0.195 | 20,248.0 | +0.79% |
| 2025-05-16 | $28.63 | $28.48 | $0.1499 | 8,994.0 | +0.01% |
| 2025-05-15 | $28.58 | $28.42 | $0.1599 | 13,270.0 | +0.73% |
| 2025-05-14 | $28.55 | $28.33 | $0.2199 | 36,712.0 | -0.60% |
| 2025-05-13 | $28.54 | $28.40 | $0.1389 | 10,003.0 | +0.42% |
| 2025-05-12 | $28.41 | $28.33 | $0.085 | 15,319.0 | +0.47% |
| 2025-05-09 | $28.34 | $28.25 | $0.0891 | 32,145.0 | -0.03% |
| 2025-05-08 | $28.40 | $28.24 | $0.16 | 18,205.0 | -0.11% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.06 | $28.85 | $0.21 | 86,282.0 | +0.62% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):