29.61
price down icon0.00%   -0.0004
after-market 시간 외 거래: 29.58 -0.035 -0.12%
loading

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $29.66 $29.53 $0.13 31,044.0 -0.00%
2025-09-02 $29.62 $29.51 $0.1099 13,898.0 -0.44%
2025-08-29 $29.79 $29.70 $0.0899 6,159.0 -0.16%
2025-08-28 $29.86 $29.69 $0.1741 192,483.0 +0.09%
2025-08-27 $29.78 $29.71 $0.068 7,633.0 -0.15%
2025-08-26 $29.84 $29.73 $0.108 7,479.0 -0.01%
2025-08-25 $29.91 $29.76 $0.1492 13,630.0 -0.33%
2025-08-22 $30.01 $29.84 $0.175 14,642.0 +0.47%
2025-08-21 $29.82 $29.72 $0.0999 6,620.0 -0.22%
2025-08-20 $29.84 $29.76 $0.08 8,462.0 +0.18%
2025-08-19 $29.90 $29.75 $0.1499 8,616.0 -0.03%
2025-08-18 $29.83 $29.73 $0.10 3,828.0 -0.03%
2025-08-15 $29.84 $29.75 $0.0874 4,922.0 +0.27%
2025-08-14 $29.74 $29.60 $0.14 8,447.0 -0.11%
2025-08-13 $29.77 $29.67 $0.0989 11,851.0 +0.30%
2025-08-12 $29.71 $29.54 $0.169 7,515.0 +0.76%
2025-08-11 $29.55 $29.40 $0.15 36,709.0 -0.26%
2025-08-08 $29.55 $29.46 $0.085 14,015.0 +0.44%
2025-08-07 $29.48 $29.33 $0.1528 15,333.0 +0.29%
2025-08-06 $29.38 $29.26 $0.12 29,956.0 +0.39%
2025-08-05 $29.30 $29.13 $0.17 17,817.0 -0.03%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.66 $29.51 $0.15 75,986.0 -0.44%
2025-08 $30.01 $28.78 $1.23 478,375.0 +2.44%
2025-07 $29.64 $29.00 $0.636 366,831.0 -0.69%
2025-06 $29.31 $28.68 $0.6327 672,348.0 +1.25%
2025-05 $28.94 $28.03 $0.9077 392,503.0 +2.75%
2025-04 $28.16 $25.60 $2.56 2,550,008.0 +2.06%
2025-03 $28.66 $27.28 $1.38 375,827.0 -0.43%
2025-02 $28.03 $26.96 $1.07 289,505.0 +1.73%
2025-01 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.37 $26.48 $0.8896 556,273.0 -1.59%
2024-11 $27.50 $26.54 $0.96 818,103.0 -0.55%
2024-10 $28.30 $27.15 $1.15 843,724.0 -4.03%
2024-09 $28.58 $27.39 $1.19 320,449.0 +0.70%
2024-08 $28.28 $26.33 $1.95 290,552.0 +2.54%
2024-07 $27.88 $26.97 $0.9099 396,012.0 +1.78%
2024-06 $27.60 $26.83 $0.77 978,796.0 -1.24%
2024-05 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
2024-04 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
2024-03 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
2024-02 $26.35 $25.24 $1.11 862,427.0 +2.49%
2024-01 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
2023-11 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
2023-10 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
자본화:     |  볼륨(24시간):