Stockscreener 앱 받기
29.83
0.27%
-0.08
시간 외 거래:
29.83
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $29.94 | $29.77 | $0.1699 | 17,188.0 | -0.27% |
| 2025-09-24 | $30.06 | $29.89 | $0.17 | 12,547.0 | -0.23% |
| 2025-09-23 | $30.06 | $29.97 | $0.09 | 12,600.0 | -0.14% |
| 2025-09-22 | $30.02 | $29.94 | $0.0817 | 6,901.0 | +0.18% |
| 2025-09-19 | $30.00 | $29.92 | $0.08 | 16,984.0 | -0.15% |
| 2025-09-18 | $30.05 | $29.94 | $0.11 | 9,959.0 | +0.10% |
| 2025-09-17 | $30.07 | $29.91 | $0.1564 | 22,437.0 | +0.03% |
| 2025-09-16 | $30.03 | $29.95 | $0.0749 | 5,539.0 | -0.08% |
| 2025-09-15 | $30.07 | $29.98 | $0.0946 | 15,965.0 | +0.08% |
| 2025-09-12 | $29.98 | $29.93 | $0.045 | 5,366.0 | -0.05% |
| 2025-09-11 | $30.06 | $29.90 | $0.1599 | 19,082.0 | +0.33% |
| 2025-09-10 | $29.91 | $29.85 | $0.0649 | 5,545.0 | -0.10% |
| 2025-09-09 | $29.95 | $29.85 | $0.0999 | 1,103.0 | -0.03% |
| 2025-09-08 | $29.95 | $29.85 | $0.0999 | 10,136.0 | +0.54% |
| 2025-09-05 | $29.84 | $29.74 | $0.10 | 2,384.0 | +0.17% |
| 2025-09-04 | $29.74 | $29.63 | $0.1099 | 33,121.0 | +0.35% |
| 2025-09-03 | $29.66 | $29.53 | $0.13 | 31,044.0 | -0.00% |
| 2025-09-02 | $29.62 | $29.51 | $0.1099 | 13,898.0 | -0.44% |
| 2025-08-29 | $29.79 | $29.70 | $0.0899 | 6,159.0 | -0.16% |
| 2025-08-28 | $29.86 | $29.69 | $0.1741 | 192,483.0 | +0.09% |
| 2025-08-27 | $29.78 | $29.71 | $0.068 | 7,633.0 | -0.15% |
| 2025-08-26 | $29.84 | $29.73 | $0.108 | 7,479.0 | -0.01% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.07 | $29.51 | $0.5596 | 258,987.0 | +0.29% |
| 2025-08 | $30.01 | $28.78 | $1.23 | 478,375.0 | +2.44% |
| 2025-07 | $29.64 | $29.00 | $0.636 | 366,831.0 | -0.69% |
| 2025-06 | $29.31 | $28.68 | $0.6327 | 672,348.0 | +1.25% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April 주식 (IAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):