Stockscreener 앱 받기
131.83
1.22%
-1.6308
시간 외 거래:
130.45
-1.3792
-1.05%
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $134.3 | $131.8 | $2.47 | 30,297.0 | -1.22% |
| 2025-10-09 | $135.6 | $133.3 | $2.32 | 51,849.0 | -1.10% |
| 2025-10-08 | $135.9 | $134.9 | $0.94 | 49,645.0 | -0.38% |
| 2025-10-07 | $135.8 | $134.8 | $0.93 | 36,460.0 | +0.66% |
| 2025-10-06 | $135.3 | $134.1 | $1.21 | 27,611.0 | -0.33% |
| 2025-10-03 | $135.3 | $133.2 | $2.12 | 46,394.0 | +1.25% |
| 2025-10-02 | $133.4 | $132.4 | $1.00 | 37,168.0 | +0.03% |
| 2025-10-01 | $134.3 | $133.3 | $1.04 | 287,506.0 | -0.54% |
| 2025-09-30 | $134.0 | $132.6 | $1.40 | 66,919.0 | +0.77% |
| 2025-09-29 | $133.6 | $132.4 | $1.19 | 82,763.0 | -0.26% |
| 2025-09-26 | $133.8 | $132.3 | $1.50 | 33,508.0 | +1.13% |
| 2025-09-25 | $133.0 | $131.2 | $1.79 | 32,333.0 | -0.26% |
| 2025-09-24 | $132.3 | $131.6 | $0.69 | 12,182.0 | +0.47% |
| 2025-09-23 | $132.3 | $131.2 | $1.17 | 28,240.0 | +0.15% |
| 2025-09-22 | $131.6 | $130.9 | $0.729 | 35,665.0 | -0.14% |
| 2025-09-19 | $132.0 | $131.0 | $0.98 | 33,412.0 | +0.03% |
| 2025-09-18 | $132.0 | $130.1 | $1.89 | 64,978.0 | +0.70% |
| 2025-09-17 | $131.3 | $129.8 | $1.48 | 25,656.0 | +0.46% |
| 2025-09-16 | $131.4 | $129.7 | $1.72 | 29,131.0 | -1.47% |
| 2025-09-15 | $133.7 | $131.9 | $1.80 | 33,382.0 | -1.27% |
| 2025-09-12 | $134.2 | $133.4 | $0.79 | 63,062.0 | -0.32% |
| 2025-09-11 | $134.1 | $131.8 | $2.32 | 94,259.0 | +1.70% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $135.9 | $131.8 | $4.08 | 597,227.0 | -1.64% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
1.71%
자본화:
|
볼륨(24시간):