Stockscreener 앱 받기
129.74
0.41%
0.53
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $130.1 | $128.8 | $1.21 | 27,671.0 | +0.41% |
| 2025-02-05 | $129.2 | $128.2 | $1.06 | 29,152.0 | +0.50% |
| 2025-02-04 | $129.9 | $128.4 | $1.46 | 24,899.0 | -0.15% |
| 2025-02-03 | $129.2 | $126.5 | $2.60 | 65,849.0 | -0.09% |
| 2025-01-31 | $130.0 | $128.9 | $1.10 | 39,857.0 | -1.02% |
| 2025-01-30 | $130.8 | $129.5 | $1.28 | 22,132.0 | +0.44% |
| 2025-01-29 | $131.1 | $128.4 | $2.65 | 24,523.0 | +0.22% |
| 2025-01-28 | $130.5 | $129.0 | $1.55 | 23,491.0 | -0.64% |
| 2025-01-27 | $130.2 | $126.9 | $3.28 | 32,031.0 | +2.82% |
| 2025-01-24 | $126.6 | $126.0 | $0.68 | 78,531.0 | +0.13% |
| 2025-01-23 | $127.2 | $126.2 | $0.99 | 55,796.0 | -0.41% |
| 2025-01-22 | $128.4 | $127.0 | $1.45 | 55,728.0 | -0.70% |
| 2025-01-21 | $129.3 | $127.7 | $1.59 | 70,797.0 | -0.21% |
| 2025-01-17 | $129.4 | $128.0 | $1.36 | 53,322.0 | -0.30% |
| 2025-01-16 | $128.7 | $126.8 | $1.86 | 59,651.0 | +1.30% |
| 2025-01-15 | $127.3 | $126.3 | $0.9999 | 81,442.0 | +1.33% |
| 2025-01-14 | $125.3 | $122.7 | $2.61 | 66,188.0 | +1.88% |
| 2025-01-13 | $123.0 | $120.6 | $2.40 | 152,477.0 | +0.84% |
| 2025-01-10 | $124.1 | $121.1 | $3.07 | 212,334.0 | -2.88% |
| 2025-01-08 | $125.8 | $123.9 | $1.85 | 47,753.0 | +0.06% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $130.1 | $126.5 | $3.50 | 175,242.0 | +0.67% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
0.14%
0.69%
자본화:
|
볼륨(24시간):