Stockscreener 앱 받기
135.61
0.24%
-0.32
시간 외 거래:
135.61
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $137.1 | $134.9 | $2.12 | 104,914.0 | -0.24% |
| 2026-02-11 | $136.2 | $133.7 | $2.54 | 79,033.0 | +0.91% |
| 2026-02-10 | $135.0 | $133.4 | $1.60 | 57,107.0 | +0.72% |
| 2026-02-09 | $136.9 | $133.5 | $3.41 | 69,719.0 | -2.08% |
| 2026-02-06 | $138.1 | $136.2 | $1.91 | 45,803.0 | -0.13% |
| 2026-02-05 | $138.6 | $135.9 | $2.77 | 120,122.0 | +0.84% |
| 2026-02-04 | $136.5 | $133.6 | $2.86 | 120,512.0 | +1.90% |
| 2026-02-03 | $134.8 | $133.1 | $1.74 | 89,145.0 | -0.08% |
| 2026-02-02 | $134.0 | $132.9 | $1.07 | 47,489.0 | +0.13% |
| 2026-01-30 | $133.0 | $131.7 | $1.35 | 52,485.0 | +0.47% |
| 2026-01-29 | $132.9 | $131.0 | $1.89 | 109,376.0 | +0.58% |
| 2026-01-28 | $132.3 | $129.9 | $2.36 | 187,576.0 | +0.68% |
| 2026-01-27 | $131.3 | $130.3 | $0.965 | 46,479.0 | -0.54% |
| 2026-01-26 | $131.8 | $130.1 | $1.63 | 41,207.0 | +1.16% |
| 2026-01-23 | $130.8 | $129.1 | $1.79 | 29,679.0 | -0.78% |
| 2026-01-22 | $130.9 | $129.6 | $1.30 | 81,414.0 | +0.47% |
| 2026-01-21 | $131.0 | $129.2 | $1.81 | 74,557.0 | +0.35% |
| 2026-01-20 | $130.8 | $129.0 | $1.72 | 100,691.0 | -0.23% |
| 2026-01-16 | $131.3 | $129.9 | $1.44 | 42,315.0 | -0.91% |
| 2026-01-15 | $133.0 | $131.1 | $1.85 | 78,004.0 | -0.31% |
| 2026-01-14 | $132.2 | $130.9 | $1.34 | 53,860.0 | +0.76% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $138.6 | $132.9 | $5.73 | 838,758.0 | +1.96% |
| 2026-01 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| 2025-11 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| 2025-10 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
1.07%
자본화:
|
볼륨(24시간):