Stockscreener 앱 받기
138.10
0.30%
0.41
시장 영업 전:
138.00
-0.10
-0.07%
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $138.4 | $137.0 | $1.33 | 42,004.0 | +0.30% |
| 2026-09-24 | $139.3 | $137.7 | $1.63 | 57,266.0 | -0.39% |
| 2026-09-23 | $140.6 | $138.2 | $2.41 | 101,998.0 | -0.81% |
| 2026-09-22 | $141.7 | $138.4 | $3.29 | 150,149.0 | -1.40% |
| 2026-09-21 | $143.0 | $141.3 | $1.72 | 64,466.0 | -0.95% |
| 2026-09-18 | $143.0 | $141.7 | $1.34 | 43,886.0 | -0.61% |
| 2026-09-17 | $144.3 | $142.9 | $1.35 | 39,880.0 | -0.19% |
| 2026-09-16 | $145.2 | $142.9 | $2.36 | 57,857.0 | -0.76% |
| 2026-09-15 | $145.0 | $144.2 | $0.84 | 115,805.0 | -0.48% |
| 2026-09-14 | $146.1 | $144.6 | $1.50 | 74,532.0 | +1.14% |
| 2026-09-11 | $145.1 | $142.9 | $2.21 | 240,904.0 | +0.52% |
| 2026-09-10 | $144.4 | $142.5 | $1.89 | 391,817.0 | +0.24% |
| 2026-09-09 | $143.0 | $141.7 | $1.35 | 432,175.0 | -0.09% |
| 2026-09-08 | $144.9 | $143.0 | $1.85 | 47,182.0 | -1.71% |
| 2026-09-04 | $147.0 | $145.5 | $1.53 | 40,186.0 | -1.56% |
| 2026-09-03 | $148.2 | $145.8 | $2.37 | 36,992.0 | +2.13% |
| 2026-09-02 | $145.6 | $144.2 | $1.32 | 30,368.0 | +0.67% |
| 2026-09-01 | $145.0 | $143.5 | $1.53 | 62,599.0 | -0.08% |
| 2026-08-31 | $144.9 | $143.9 | $1.01 | 33,964.0 | -0.79% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $148.2 | $137.0 | $11.12 | 2,072,070.0 | -4.06% |
| 2026-08 | $150.0 | $143.6 | $6.35 | 3,087,911.0 | -2.17% |
| 2026-07 | $152.4 | $140.3 | $12.03 | 3,157,163.0 | +4.67% |
| 2026-06 | $141.8 | $127.7 | $14.14 | 1,358,978.0 | +9.50% |
| 2026-05 | $135.6 | $128.2 | $7.39 | 742,322.0 | -2.99% |
| 2026-04 | $135.0 | $127.0 | $8.05 | 1,035,489.0 | +3.14% |
| 2026-03 | $138.2 | $125.4 | $12.87 | 1,810,497.0 | -6.06% |
| 2026-02 | $138.6 | $132.9 | $5.73 | 1,656,342.0 | +2.68% |
| 2026-01 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| 2025-11 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| 2025-10 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
0.54%
자본화:
|
볼륨(24시간):