Stockscreener 앱 받기
143.89
1.28%
-1.86
시간 외 거래:
143.89
Ishares U S Insurance Etf 주식 (IAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $146.5 | $143.8 | $2.67 | 175,857.0 | -1.28% |
| 2026-08-14 | $146.2 | $145.2 | $1.05 | 369,728.0 | +0.19% |
| 2026-08-13 | $145.7 | $144.5 | $1.20 | 350,640.0 | +0.76% |
| 2026-08-12 | $146.2 | $144.4 | $1.88 | 145,157.0 | -1.00% |
| 2026-08-11 | $146.8 | $145.7 | $1.06 | 169,270.0 | -0.53% |
| 2026-08-10 | $148.0 | $146.1 | $1.93 | 334,514.0 | -1.00% |
| 2026-08-07 | $148.8 | $147.3 | $1.55 | 164,081.0 | -0.94% |
| 2026-08-06 | $150.0 | $148.0 | $1.96 | 165,499.0 | +0.90% |
| 2026-08-05 | $149.1 | $147.2 | $1.86 | 118,190.0 | +0.52% |
| 2026-08-04 | $147.7 | $145.1 | $2.54 | 163,866.0 | +0.13% |
| 2026-08-03 | $148.4 | $146.8 | $1.68 | 187,343.0 | +0.05% |
| 2026-07-31 | $148.2 | $146.6 | $1.58 | 68,205.0 | -0.33% |
| 2026-07-30 | $150.2 | $146.2 | $4.02 | 171,996.0 | -2.30% |
| 2026-07-29 | $152.2 | $150.4 | $1.80 | 70,183.0 | -0.64% |
| 2026-07-28 | $152.4 | $149.9 | $2.51 | 167,322.0 | +2.01% |
| 2026-07-27 | $149.7 | $148.1 | $1.57 | 121,521.0 | +0.62% |
| 2026-07-24 | $148.3 | $145.3 | $3.00 | 78,292.0 | +2.11% |
| 2026-07-23 | $145.1 | $142.7 | $2.42 | 63,584.0 | +0.61% |
| 2026-07-22 | $145.1 | $143.4 | $1.71 | 95,271.0 | -1.01% |
| 2026-07-21 | $145.8 | $144.5 | $1.28 | 77,662.0 | -0.51% |
| 2026-07-20 | $146.6 | $145.4 | $1.20 | 81,457.0 | +0.23% |
Ishares U S Insurance Etf 주식 (IAK) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $150.0 | $143.8 | $6.13 | 2,520,002.0 | -2.20% |
| 2026-07 | $152.4 | $140.3 | $12.03 | 3,157,163.0 | +4.67% |
| 2026-06 | $141.8 | $127.7 | $14.14 | 1,358,978.0 | +9.50% |
| 2026-05 | $135.6 | $128.2 | $7.39 | 742,322.0 | -2.99% |
| 2026-04 | $135.0 | $127.0 | $8.05 | 1,035,489.0 | +3.14% |
| 2026-03 | $138.2 | $125.4 | $12.87 | 1,810,497.0 | -6.06% |
| 2026-02 | $138.6 | $132.9 | $5.73 | 1,656,342.0 | +2.68% |
| 2026-01 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| 2025-11 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| 2025-10 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| 2025-09 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf 주식 (IAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
0.53%
자본화:
|
볼륨(24시간):