Stockscreener 앱 받기
51.78
0.06%
0.03
시간 외 거래:
51.78
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $51.78 | $51.70 | $0.08 | 775,779.0 | +0.06% |
| 2025-11-25 | $51.77 | $51.71 | $0.06 | 617,670.0 | +0.17% |
| 2025-11-24 | $51.68 | $51.63 | $0.05 | 1,318,992.0 | +0.06% |
| 2025-11-21 | $51.67 | $51.62 | $0.045 | 826,552.0 | +0.10% |
| 2025-11-20 | $51.61 | $51.56 | $0.0475 | 782,110.0 | +0.04% |
| 2025-11-19 | $51.66 | $51.52 | $0.137 | 5,559,478.0 | -0.15% |
| 2025-11-18 | $51.68 | $51.60 | $0.08 | 1,022,906.0 | +0.00% |
| 2025-11-17 | $51.68 | $51.62 | $0.0599 | 740,172.0 | +0.02% |
| 2025-11-14 | $51.70 | $51.61 | $0.09 | 1,502,604.0 | -0.12% |
| 2025-11-13 | $51.74 | $51.68 | $0.06 | 440,745.0 | -0.19% |
| 2025-11-12 | $51.79 | $51.75 | $0.04 | 431,602.0 | +0.00% |
| 2025-11-11 | $51.79 | $51.75 | $0.0382 | 484,405.0 | +0.17% |
| 2025-11-10 | $51.74 | $51.69 | $0.05 | 430,985.0 | +0.00% |
| 2025-11-07 | $51.73 | $51.67 | $0.06 | 626,381.0 | -0.06% |
| 2025-11-06 | $51.75 | $51.72 | $0.03 | 395,559.0 | +0.15% |
| 2025-11-05 | $51.72 | $51.65 | $0.07 | 749,681.0 | -0.10% |
| 2025-11-04 | $51.75 | $51.69 | $0.0562 | 605,146.0 | -0.02% |
| 2025-11-03 | $51.77 | $51.70 | $0.064 | 837,752.0 | -0.12% |
| 2025-10-31 | $51.82 | $51.76 | $0.0599 | 5,958,704.0 | +0.08% |
| 2025-10-30 | $51.75 | $51.70 | $0.055 | 717,521.0 | +0.08% |
| 2025-10-29 | $51.79 | $51.68 | $0.11 | 615,588.0 | -0.17% |
| 2025-10-28 | $51.82 | $51.72 | $0.0999 | 607,671.0 | -0.02% |
iShares International Aggregate Bond Fund 주식 (IAGG) 연도별 가격 이력
이 심층 분석에서는 iShares International Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.79 | $51.52 | $0.27 | 18,924,298.0 | +0.02% |
| 2025-10 | $51.83 | $51.25 | $0.5801 | 34,889,619.0 | +1.05% |
| 2025-09 | $51.44 | $50.87 | $0.5662 | 20,477,962.0 | +0.35% |
| 2025-08 | $51.27 | $50.92 | $0.35 | 14,283,063.0 | +0.02% |
| 2025-07 | $51.17 | $50.81 | $0.36 | 13,993,168.0 | -0.10% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $49.23 | $1.83 | 18,417,218.0 | -0.46% |
| 2023-11 | $50.27 | $48.75 | $1.52 | 8,878,044.0 | +2.73% |
| 2023-10 | $49.18 | $48.36 | $0.82 | 7,337,883.0 | -0.16% |
| 2023-09 | $49.48 | $48.51 | $0.9689 | 5,366,543.0 | -1.26% |
| 2023-08 | $49.43 | $48.81 | $0.615 | 4,451,337.0 | +0.18% |
| 2023-07 | $49.51 | $48.71 | $0.80 | 7,829,193.0 | +0.04% |
| 2023-06 | $49.38 | $48.85 | $0.5301 | 5,314,648.0 | +0.18% |
| 2023-05 | $49.45 | $48.58 | $0.87 | 5,096,996.0 | +0.12% |
| 2023-04 | $49.26 | $48.57 | $0.69 | 12,105,046.0 | +0.39% |
| 2023-03 | $49.27 | $47.69 | $1.58 | 9,768,288.0 | +2.11% |
| 2023-02 | $49.06 | $47.80 | $1.26 | 5,731,184.0 | -1.20% |
| 2023-01 | $49.02 | $47.89 | $1.13 | 8,566,916.0 | +2.04% |
0.64%
자본화:
|
볼륨(24시간):