Stockscreener 앱 받기
51.86
0.29%
0.15
시간 외 거래:
51.87
0.010
+0.02%
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.03 | $51.80 | $0.23 | 380,635.0 | +0.29% |
| 2024-11-21 | $51.78 | $51.71 | $0.07 | 417,930.0 | +0.12% |
| 2024-11-20 | $51.71 | $51.62 | $0.0899 | 322,918.0 | -0.14% |
| 2024-11-19 | $51.78 | $51.69 | $0.09 | 290,083.0 | -0.04% |
| 2024-11-18 | $51.75 | $51.63 | $0.1188 | 268,086.0 | -0.11% |
| 2024-11-15 | $51.83 | $51.68 | $0.15 | 798,437.0 | +0.04% |
| 2024-11-14 | $51.80 | $51.70 | $0.10 | 672,894.0 | +0.30% |
| 2024-11-13 | $51.80 | $51.60 | $0.195 | 321,689.0 | -0.05% |
| 2024-11-12 | $51.78 | $51.61 | $0.169 | 286,329.0 | -0.24% |
| 2024-11-11 | $51.79 | $51.72 | $0.0745 | 335,114.0 | +0.15% |
| 2024-11-08 | $51.70 | $51.59 | $0.1136 | 311,920.0 | +0.09% |
| 2024-11-07 | $51.65 | $51.55 | $0.10 | 370,989.0 | +0.35% |
| 2024-11-06 | $51.53 | $51.32 | $0.215 | 351,045.0 | -0.38% |
| 2024-11-05 | $51.66 | $51.51 | $0.1488 | 247,847.0 | +0.12% |
| 2024-11-04 | $51.66 | $51.58 | $0.08 | 288,235.0 | +0.16% |
| 2024-11-01 | $51.66 | $51.51 | $0.15 | 603,743.0 | -0.10% |
| 2024-10-31 | $51.60 | $51.45 | $0.155 | 481,863.0 | +0.08% |
| 2024-10-30 | $51.74 | $51.50 | $0.245 | 448,030.0 | -0.27% |
| 2024-10-29 | $51.68 | $51.59 | $0.095 | 312,999.0 | -0.10% |
| 2024-10-28 | $51.77 | $51.69 | $0.08 | 406,977.0 | +0.15% |
| 2024-10-25 | $51.75 | $51.64 | $0.11 | 363,711.0 | -0.12% |
| 2024-10-24 | $51.74 | $51.64 | $0.10 | 833,897.0 | +0.23% |
iShares International Aggregate Bond Fund 주식 (IAGG) 연도별 가격 이력
이 심층 분석에서는 iShares International Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.03 | $51.32 | $0.71 | 6,648,529.0 | +0.56% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $49.23 | $1.83 | 18,417,218.0 | -0.46% |
| 2023-11 | $50.27 | $48.75 | $1.52 | 8,878,044.0 | +2.73% |
| 2023-10 | $49.18 | $48.36 | $0.82 | 7,337,883.0 | -0.16% |
| 2023-09 | $49.48 | $48.51 | $0.9689 | 5,366,543.0 | -1.26% |
| 2023-08 | $49.43 | $48.81 | $0.615 | 4,451,337.0 | +0.18% |
| 2023-07 | $49.51 | $48.71 | $0.80 | 7,829,193.0 | +0.04% |
| 2023-06 | $49.38 | $48.85 | $0.5301 | 5,314,648.0 | +0.18% |
| 2023-05 | $49.45 | $48.58 | $0.87 | 5,096,996.0 | +0.12% |
| 2023-04 | $49.26 | $48.57 | $0.69 | 12,105,046.0 | +0.39% |
| 2023-03 | $49.27 | $47.69 | $1.58 | 9,768,288.0 | +2.11% |
| 2023-02 | $49.06 | $47.80 | $1.26 | 5,731,184.0 | -1.20% |
| 2023-01 | $49.02 | $47.89 | $1.13 | 8,566,916.0 | +2.04% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.29 | $47.51 | $2.78 | 11,465,238.0 | -4.73% |
| 2022-11 | $49.95 | $48.26 | $1.69 | 12,068,333.0 | +2.36% |
| 2022-10 | $49.07 | $47.70 | $1.37 | 7,198,522.0 | +0.90% |
| 2022-09 | $49.88 | $47.95 | $1.94 | 8,072,475.0 | -2.79% |
| 2022-08 | $51.60 | $49.70 | $1.90 | 5,717,216.0 | -3.13% |
| 2022-07 | $51.46 | $49.85 | $1.61 | 5,409,250.0 | +3.02% |
| 2022-06 | $50.62 | $48.76 | $1.86 | 7,937,174.0 | -1.56% |
| 2022-05 | $51.21 | $50.46 | $0.75 | 8,625,161.0 | -0.65% |
| 2022-04 | $52.34 | $50.90 | $1.44 | 8,627,245.0 | -2.30% |
| 2022-03 | $53.60 | $51.77 | $1.83 | 8,961,036.0 | -1.77% |
| 2022-02 | $53.88 | $52.77 | $1.11 | 7,104,019.0 | -1.36% |
| 2022-01 | $54.41 | $53.78 | $0.63 | 7,522,664.0 | -1.34% |
0.73%
자본화:
|
볼륨(24시간):