Stockscreener 앱 받기
49.99
0.06%
0.035
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $50.08 | $49.97 | $0.115 | 426,895.0 | +0.07% |
| 2026-04-15 | $50.02 | $49.96 | $0.06 | 660,065.0 | -0.18% |
| 2026-04-14 | $50.06 | $49.88 | $0.175 | 1,090,387.0 | +0.29% |
| 2026-04-13 | $49.92 | $49.80 | $0.12 | 737,667.0 | -0.03% |
| 2026-04-10 | $49.97 | $49.89 | $0.08 | 1,199,738.0 | -0.22% |
| 2026-04-09 | $50.10 | $49.95 | $0.15 | 920,658.0 | -0.20% |
| 2026-04-08 | $50.20 | $50.10 | $0.10 | 898,162.0 | +0.64% |
| 2026-04-07 | $49.85 | $49.67 | $0.185 | 2,315,956.0 | +0.04% |
| 2026-04-06 | $49.84 | $49.74 | $0.0963 | 1,322,507.0 | -0.08% |
| 2026-04-02 | $49.90 | $49.73 | $0.17 | 1,333,853.0 | -0.06% |
| 2026-04-01 | $49.98 | $49.82 | $0.16 | 3,979,167.0 | -0.36% |
| 2026-03-31 | $50.09 | $49.90 | $0.19 | 1,057,476.0 | +0.46% |
| 2026-03-30 | $49.86 | $49.79 | $0.07 | 1,570,307.0 | +0.26% |
| 2026-03-27 | $49.72 | $49.65 | $0.075 | 2,004,869.0 | -0.16% |
| 2026-03-26 | $49.95 | $49.74 | $0.20 | 910,318.0 | -0.50% |
| 2026-03-25 | $50.09 | $50.01 | $0.085 | 861,634.0 | +0.50% |
| 2026-03-24 | $49.91 | $49.74 | $0.17 | 3,005,034.0 | -0.38% |
| 2026-03-23 | $50.04 | $49.83 | $0.21 | 1,224,198.0 | +0.42% |
| 2026-03-20 | $49.95 | $49.73 | $0.2199 | 1,454,903.0 | -0.68% |
| 2026-03-19 | $50.16 | $49.95 | $0.215 | 2,162,357.0 | +0.08% |
| 2026-03-18 | $50.17 | $50.02 | $0.15 | 1,298,832.0 | -0.20% |
| 2026-03-17 | $50.22 | $50.14 | $0.08 | 1,915,831.0 | +0.02% |
iShares International Aggregate Bond Fund 주식 (IAGG) 연도별 가격 이력
이 심층 분석에서는 iShares International Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.20 | $49.67 | $0.53 | 14,885,055.0 | -0.09% |
| 2026-03 | $50.73 | $49.65 | $1.08 | 38,431,868.0 | -1.61% |
| 2026-02 | $50.87 | $50.12 | $0.75 | 17,389,317.0 | +1.11% |
| 2026-01 | $50.38 | $50.04 | $0.3399 | 20,542,886.0 | +0.58% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.67 | $49.91 | $1.76 | 21,588,464.0 | -3.25% |
| 2025-11 | $51.79 | $51.52 | $0.27 | 18,460,358.0 | -0.02% |
| 2025-10 | $51.83 | $51.25 | $0.5801 | 34,889,619.0 | +1.05% |
| 2025-09 | $51.44 | $50.87 | $0.5662 | 20,477,962.0 | +0.35% |
| 2025-08 | $51.27 | $50.92 | $0.35 | 14,283,063.0 | +0.02% |
| 2025-07 | $51.17 | $50.81 | $0.36 | 13,993,168.0 | -0.10% |
| 2025-06 | $51.14 | $50.73 | $0.41 | 16,380,061.0 | +0.45% |
| 2025-05 | $50.87 | $50.37 | $0.505 | 69,313,194.0 | +0.08% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund 주식 (IAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
0.29%
0.16%
자본화:
|
볼륨(24시간):