loading

Voya Asia Pacific High Dividend Equity Income Fund 주식 (IAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $6.21 $6.15 $0.06 12,314.0 -0.32%
2025-03-20 $6.23 $6.18 $0.05 8,904.0 -0.64%
2025-03-19 $6.28 $6.20 $0.08 44,022.0 +0.97%
2025-03-18 $6.30 $6.20 $0.10 28,805.0 -0.64%
2025-03-17 $6.28 $6.20 $0.0799 117,584.0 +1.13%
2025-03-14 $6.19 $6.14 $0.0508 30,038.0 +1.15%
2025-03-13 $6.20 $6.07 $0.1298 31,062.0 -0.33%
2025-03-12 $6.22 $6.11 $0.1121 12,281.0 -0.16%
2025-03-11 $6.16 $6.08 $0.08 41,808.0 +1.16%
2025-03-10 $6.15 $6.04 $0.11 48,026.0 -2.10%
2025-03-07 $6.25 $6.17 $0.0799 22,264.0 +0.00%
2025-03-06 $6.25 $6.17 $0.0767 20,879.0 -0.48%
2025-03-05 $6.24 $6.15 $0.0899 54,241.0 +1.97%
2025-03-04 $6.10 $6.08 $0.02 2,583.0 -0.33%
2025-03-03 $6.27 $6.10 $0.17 83,847.0 -2.39%
2025-02-28 $6.27 $6.20 $0.069 71,255.0 -0.32%
2025-02-27 $6.37 $6.29 $0.085 47,239.0 -1.02%
2025-02-26 $6.40 $6.35 $0.0484 46,238.0 +0.08%
2025-02-25 $6.35 $6.31 $0.04 15,318.0 +0.63%
2025-02-24 $6.37 $6.28 $0.095 43,127.0 -0.63%
2025-02-21 $6.44 $6.33 $0.1097 94,917.0 -0.31%
2025-02-20 $6.39 $6.17 $0.22 77,192.0 +1.11%

Voya Asia Pacific High Dividend Equity Income Fund 주식 (IAE) 연도별 가격 이력

이 심층 분석에서는 Voya Asia Pacific High Dividend Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Asia Pacific High Dividend Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voya Asia Pacific High Dividend Equity Income Fund 주식 (IAE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.30 $6.04 $0.26 570,972.0 -1.12%
2025-02 $6.44 $6.08 $0.3629 938,905.0 +1.46%
2025-01 $6.26 $5.94 $0.32 605,024.0 +1.98%

Voya Asia Pacific High Dividend Equity Income Fund 주식 (IAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.33 $6.03 $0.30 797,432.0 -4.12%
2024-11 $6.50 $6.14 $0.365 1,139,072.0 -1.71%
2024-10 $6.91 $6.40 $0.51 910,268.0 -6.28%
2024-09 $6.99 $6.15 $0.84 882,260.0 +4.74%
2024-08 $6.58 $5.96 $0.62 520,233.0 +1.55%
2024-07 $6.49 $6.29 $0.20 506,345.0 +1.58%
2024-06 $6.39 $6.07 $0.32 632,002.0 +2.59%
2024-05 $6.41 $6.06 $0.35 814,121.0 +0.49%
2024-04 $6.24 $5.89 $0.347 541,642.0 -2.84%
2024-03 $6.36 $6.08 $0.275 473,413.0 +4.11%
2024-02 $6.16 $5.58 $0.5781 947,245.0 +6.48%
2024-01 $6.00 $5.61 $0.39 1,406,786.0 -4.99%

Voya Asia Pacific High Dividend Equity Income Fund 주식 (IAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.09 $5.76 $0.3253 371,351.0 +3.09%
2023-11 $5.84 $5.38 $0.46 512,430.0 +8.57%
2023-10 $5.70 $5.31 $0.39 514,748.0 -7.25%
2023-09 $5.99 $5.74 $0.25 628,487.0 -1.86%
2023-08 $6.34 $5.81 $0.53 724,080.0 -6.79%
2023-07 $6.40 $5.90 $0.50 605,462.0 +3.09%
2023-06 $6.38 $5.88 $0.50 481,505.0 +4.07%
2023-05 $6.22 $5.76 $0.46 604,338.0 -3.44%
2023-04 $6.35 $6.04 $0.31 600,615.0 -4.68%
2023-03 $6.50 $6.08 $0.419 718,356.0 +1.10%
2023-02 $6.92 $6.32 $0.60 570,785.0 -7.71%
2023-01 $7.02 $6.14 $0.88 935,910.0 +12.07%
closed_end_fund_foreign TWN
$35.19
price down icon 0.48%
closed_end_fund_foreign AGD
$10.19
price down icon 0.88%
closed_end_fund_foreign AWP
$3.87
price down icon 0.26%
closed_end_fund_foreign IGD
$5.66
price down icon 0.18%
closed_end_fund_foreign BGY
$5.75
price down icon 0.69%
closed_end_fund_foreign BOE
$11.03
price down icon 0.18%
자본화:     |  볼륨(24시간):