35.79
price up icon0.99%   0.33
after-market 시간 외 거래: 35.79
loading

Iac Inc 주식 (IAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $35.99 $35.18 $0.81 688,113.0 +0.93%
2025-04-28 $36.29 $35.12 $1.17 947,128.0 -0.25%
2025-04-25 $35.75 $34.95 $0.80 673,423.0 +1.08%
2025-04-24 $35.22 $34.19 $1.03 590,224.0 +2.93%
2025-04-23 $35.41 $33.91 $1.50 699,683.0 +1.85%
2025-04-22 $33.88 $33.09 $0.79 1,149,672.0 +1.98%
2025-04-21 $32.94 $32.26 $0.68 760,944.0 -0.36%
2025-04-17 $33.35 $32.66 $0.6937 826,161.0 +0.82%
2025-04-16 $33.76 $32.18 $1.58 873,611.0 -3.02%
2025-04-15 $33.99 $33.28 $0.715 1,027,222.0 -0.24%
2025-04-14 $34.93 $33.81 $1.12 1,266,980.0 -0.99%
2025-04-11 $34.94 $33.72 $1.22 966,085.0 -0.38%
2025-04-10 $35.64 $33.70 $1.94 1,528,467.0 -3.49%
2025-04-09 $35.79 $32.05 $3.74 2,365,766.0 +8.81%
2025-04-08 $35.16 $32.22 $2.94 1,211,726.0 -5.36%
2025-04-07 $36.34 $33.13 $3.21 1,917,827.0 -2.65%
2025-04-04 $37.11 $35.26 $1.85 1,966,446.0 -3.51%
2025-04-03 $38.50 $36.66 $1.84 1,839,915.0 -8.15%
2025-04-02 $40.30 $38.45 $1.85 1,427,435.0 +1.94%
2025-04-01 $39.47 $37.76 $1.71 1,906,795.0 -14.54%

Iac Inc 주식 (IAC) 연도별 가격 이력

이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iac Inc 주식 (IAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.30 $32.05 $8.25 24,633,623.0 -22.09%
2025-03 $50.49 $42.61 $7.88 23,455,700.0 -0.61%
2025-02 $48.50 $40.86 $7.64 21,685,499.0 +9.19%
2025-01 $44.48 $39.61 $4.87 13,158,940.0 -1.88%

Iac Inc 주식 (IAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.71 $41.08 $8.63 14,959,924.0 -9.72%
2024-11 $55.16 $45.98 $9.18 14,647,304.0 -1.29%
2024-10 $54.23 $47.85 $6.38 10,339,483.0 -10.91%
2024-09 $55.40 $48.98 $6.41 9,640,915.0 +1.97%
2024-08 $53.11 $43.51 $9.60 12,355,214.0 -0.06%
2024-07 $54.17 $45.60 $8.57 11,832,288.0 +12.72%
2024-06 $51.11 $45.73 $5.38 11,140,607.0 -5.90%
2024-05 $58.29 $47.53 $10.76 36,292,306.0 +4.69%
2024-04 $54.02 $46.95 $7.07 11,531,164.0 -10.84%
2024-03 $57.28 $50.67 $6.61 10,156,152.0 -6.09%
2024-02 $58.22 $50.34 $7.88 11,647,984.0 +13.12%
2024-01 $53.81 $48.29 $5.52 11,370,572.0 -4.14%

Iac Inc 주식 (IAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.56 $47.07 $6.49 10,970,572.0 +9.51%
2023-11 $49.55 $41.39 $8.16 15,862,843.0 +12.41%
2023-10 $50.70 $41.62 $9.08 13,153,920.0 -15.56%
2023-09 $56.19 $49.30 $6.89 12,600,415.0 -8.93%
2023-08 $69.85 $53.63 $16.22 14,873,899.0 -20.50%
2023-07 $69.67 $61.69 $7.98 9,046,936.0 +10.83%
2023-06 $64.37 $55.31 $9.06 11,249,705.0 +12.46%
2023-05 $62.74 $50.87 $11.87 16,498,860.0 +7.86%
2023-04 $51.90 $47.51 $4.39 11,229,677.0 +0.33%
2023-03 $54.47 $46.72 $7.75 18,335,078.0 -0.65%
2023-02 $61.83 $49.02 $12.81 18,378,813.0 -8.07%
2023-01 $56.56 $44.32 $12.24 18,491,598.0 +27.25%
internet_content_information Z
$66.12
price up icon 0.50%
$26.14
price down icon 0.04%
$122.05
price up icon 0.81%
internet_content_information TME
$13.61
price up icon 0.82%
$89.54
price down icon 1.20%
$187.37
price up icon 0.06%
자본화:     |  볼륨(24시간):