35.47
price down icon3.51%   -1.29
after-market 시간 외 거래: 35.47
loading

Iac Inc 주식 (IAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $37.11 $35.26 $1.85 1,966,446.0 -3.51%
2025-04-03 $38.50 $36.66 $1.84 1,839,915.0 -8.15%
2025-04-02 $40.30 $38.45 $1.85 1,427,435.0 +1.94%
2025-04-01 $39.47 $37.76 $1.71 1,906,795.0 -14.54%
2025-03-31 $46.31 $45.14 $1.17 995,849.0 -0.82%
2025-03-28 $48.54 $45.28 $3.26 1,172,246.0 -5.20%
2025-03-27 $49.09 $48.26 $0.83 800,704.0 -0.22%
2025-03-26 $49.54 $48.36 $1.18 740,139.0 -0.91%
2025-03-25 $50.49 $48.90 $1.59 853,118.0 -1.16%
2025-03-24 $50.09 $48.71 $1.38 1,166,850.0 +3.33%
2025-03-21 $49.22 $47.82 $1.40 2,015,634.0 -0.31%
2025-03-20 $49.78 $47.97 $1.81 1,181,828.0 +0.54%
2025-03-19 $48.42 $46.81 $1.61 1,031,092.0 +2.83%
2025-03-18 $47.47 $46.53 $0.94 993,794.0 -0.36%
2025-03-17 $47.29 $45.30 $1.99 1,435,593.0 +5.75%
2025-03-14 $44.73 $43.71 $1.02 924,176.0 +2.37%
2025-03-13 $44.43 $43.38 $1.05 1,348,776.0 -0.93%
2025-03-12 $44.37 $43.35 $1.02 1,106,998.0 +0.37%
2025-03-11 $45.06 $43.67 $1.39 1,104,296.0 -0.41%
2025-03-10 $44.87 $43.26 $1.61 1,560,817.0 -0.29%
2025-03-07 $44.56 $42.61 $1.95 1,239,675.0 -0.32%
2025-03-06 $45.70 $44.18 $1.52 1,192,951.0 -2.41%

Iac Inc 주식 (IAC) 연도별 가격 이력

이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iac Inc 주식 (IAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.30 $35.26 $5.04 9,107,037.0 -22.79%
2025-03 $50.49 $42.61 $7.88 23,455,700.0 -0.61%
2025-02 $48.50 $40.86 $7.64 21,685,499.0 +9.19%
2025-01 $44.48 $39.61 $4.87 13,158,940.0 -1.88%

Iac Inc 주식 (IAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.71 $41.08 $8.63 14,959,924.0 -9.72%
2024-11 $55.16 $45.98 $9.18 14,647,304.0 -1.29%
2024-10 $54.23 $47.85 $6.38 10,339,483.0 -10.91%
2024-09 $55.40 $48.98 $6.41 9,640,915.0 +1.97%
2024-08 $53.11 $43.51 $9.60 12,355,214.0 -0.06%
2024-07 $54.17 $45.60 $8.57 11,832,288.0 +12.72%
2024-06 $51.11 $45.73 $5.38 11,140,607.0 -5.90%
2024-05 $58.29 $47.53 $10.76 36,292,306.0 +4.69%
2024-04 $54.02 $46.95 $7.07 11,531,164.0 -10.84%
2024-03 $57.28 $50.67 $6.61 10,156,152.0 -6.09%
2024-02 $58.22 $50.34 $7.88 11,647,984.0 +13.12%
2024-01 $53.81 $48.29 $5.52 11,370,572.0 -4.14%

Iac Inc 주식 (IAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.56 $47.07 $6.49 10,970,572.0 +9.51%
2023-11 $49.55 $41.39 $8.16 15,862,843.0 +12.41%
2023-10 $50.70 $41.62 $9.08 13,153,920.0 -15.56%
2023-09 $56.19 $49.30 $6.89 12,600,415.0 -8.93%
2023-08 $69.85 $53.63 $16.22 14,873,899.0 -20.50%
2023-07 $69.67 $61.69 $7.98 9,046,936.0 +10.83%
2023-06 $64.37 $55.31 $9.06 11,249,705.0 +12.46%
2023-05 $62.74 $50.87 $11.87 16,498,860.0 +7.86%
2023-04 $51.90 $47.51 $4.39 11,229,677.0 +0.33%
2023-03 $54.47 $46.72 $7.75 18,335,078.0 -0.65%
2023-02 $61.83 $49.02 $12.81 18,378,813.0 -8.07%
2023-01 $56.56 $44.32 $12.24 18,491,598.0 +27.25%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
자본화:     |  볼륨(24시간):