Stockscreener 앱 받기
31.75
2.40%
-0.81
Iac Inc 주식 (IAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $32.47 | $29.56 | $2.91 | 3,987,958.0 | -2.41% |
| 2025-11-03 | $32.61 | $31.73 | $0.88 | 1,587,192.0 | +1.06% |
| 2025-10-31 | $32.39 | $31.73 | $0.6599 | 1,617,978.0 | +1.26% |
| 2025-10-30 | $32.10 | $31.30 | $0.80 | 1,434,543.0 | +0.25% |
| 2025-10-29 | $32.77 | $31.57 | $1.20 | 1,411,403.0 | -3.41% |
| 2025-10-28 | $33.57 | $32.83 | $0.74 | 897,714.0 | -2.35% |
| 2025-10-27 | $34.33 | $33.64 | $0.69 | 1,151,608.0 | -0.85% |
| 2025-10-24 | $34.16 | $33.81 | $0.35 | 713,907.0 | +0.30% |
| 2025-10-23 | $34.06 | $33.50 | $0.565 | 957,516.0 | +0.50% |
| 2025-10-22 | $34.20 | $33.62 | $0.5749 | 946,198.0 | -0.85% |
| 2025-10-21 | $34.23 | $33.16 | $1.07 | 1,216,400.0 | +1.86% |
| 2025-10-20 | $33.47 | $32.91 | $0.56 | 538,240.0 | +1.86% |
| 2025-10-17 | $33.00 | $32.45 | $0.555 | 751,489.0 | -0.37% |
| 2025-10-16 | $33.81 | $32.51 | $1.30 | 889,601.0 | -1.32% |
| 2025-10-15 | $33.69 | $33.07 | $0.62 | 709,800.0 | -0.03% |
| 2025-10-14 | $33.51 | $32.27 | $1.24 | 668,001.0 | +1.34% |
| 2025-10-13 | $32.89 | $32.18 | $0.71 | 735,670.0 | +2.21% |
| 2025-10-10 | $33.59 | $32.06 | $1.53 | 1,196,437.0 | -3.77% |
| 2025-10-09 | $33.66 | $33.16 | $0.505 | 752,429.0 | +0.24% |
| 2025-10-08 | $33.74 | $33.27 | $0.47 | 717,892.0 | -0.42% |
| 2025-10-07 | $34.22 | $33.44 | $0.7806 | 1,034,783.0 | -2.19% |
Iac Inc 주식 (IAC) 연도별 가격 이력
이 심층 분석에서는 Iac Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iac Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iac Inc 주식 (IAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.61 | $29.56 | $3.05 | 5,575,150.0 | -1.38% |
| 2025-10 | $35.22 | $31.30 | $3.92 | 23,406,666.0 | -5.43% |
| 2025-09 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| 2025-08 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| 2025-07 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| 2025-06 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| 2025-05 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| 2025-04 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| 2025-03 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| 2025-02 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| 2025-01 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc 주식 (IAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| 2024-11 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| 2024-10 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| 2024-09 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| 2024-08 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| 2024-07 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| 2024-06 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| 2024-05 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| 2024-04 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| 2024-03 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| 2024-02 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| 2024-01 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc 주식 (IAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| 2023-11 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| 2023-10 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| 2023-09 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| 2023-08 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| 2023-07 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| 2023-06 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| 2023-05 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| 2023-04 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| 2023-03 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| 2023-02 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| 2023-01 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
1.63%
3.52%
자본화:
|
볼륨(24시간):