Stockscreener 앱 받기
0.158
0.63%
-0.002
IBC Advanced Alloys Corp 주식 (IAALF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.16 | $0.1502 | $0.0098 | 107,500.0 | -1.25% |
| 2025-12-09 | $0.169 | $0.1587 | $0.0103 | 190,834.0 | -0.65% |
| 2025-12-08 | $0.169 | $0.1375 | $0.0315 | 765,471.0 | +19.30% |
| 2025-12-05 | $0.1399 | $0.133 | $0.00686 | 39,584.0 | +1.50% |
| 2025-12-04 | $0.133 | $0.12 | $0.013 | 183,453.0 | +5.30% |
| 2025-12-03 | $0.1263 | $0.1175 | $0.0088 | 67,804.0 | +1.04% |
| 2025-12-01 | $0.125 | $0.1221 | $0.00292 | 147,326.0 | +3.05% |
| 2025-11-28 | $0.1213 | $0.1163 | $0.00498 | 43,000.0 | +0.00% |
| 2025-11-26 | $0.1213 | $0.1134 | $0.00787 | 17,200.0 | +2.80% |
| 2025-11-25 | $0.118 | $0.118 | $0.00 | 4,000.0 | +0.94% |
| 2025-11-24 | $0.1184 | $0.1034 | $0.015 | 74,050.0 | +9.87% |
| 2025-11-21 | $0.1116 | $0.1064 | $0.0052 | 34,090.0 | -9.06% |
| 2025-11-20 | $0.123 | $0.1169 | $0.0061 | 141,521.0 | +1.74% |
| 2025-11-19 | $0.115 | $0.115 | $0.00 | 1,001.0 | -2.18% |
| 2025-11-18 | $0.1176 | $0.1161 | $0.00146 | 3,020.0 | -3.64% |
IBC Advanced Alloys Corp 주식 (IAALF) 연도별 가격 이력
이 심층 분석에서는 IBC Advanced Alloys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAALF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IBC Advanced Alloys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IBC Advanced Alloys Corp 주식 (IAALF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.169 | $0.1175 | $0.0515 | 1,501,972.0 | +30.26% |
| 2025-11 | $0.17 | $0.1034 | $0.0666 | 1,267,278.0 | -23.95% |
| 2025-10 | $0.19 | $0.056 | $0.134 | 4,160,556.0 | +117.60% |
| 2025-09 | $0.0733 | $0.039 | $0.0343 | 1,990,770.0 | +74.52% |
| 2025-08 | $0.0485 | $0.033 | $0.0155 | 1,187,540.0 | -1.64% |
| 2025-07 | $0.0458 | $0.0341 | $0.0117 | 65,513.0 | -5.53% |
| 2025-06 | $0.053 | $0.0322 | $0.0208 | 327,243.0 | -4.64% |
| 2025-05 | $0.063 | $0.045 | $0.018 | 418,604.0 | -12.22% |
| 2025-04 | $0.065 | $0.05 | $0.015 | 238,799.0 | -12.48% |
| 2025-03 | $0.07 | $0.045 | $0.025 | 83,687.0 | +2.83% |
| 2025-02 | $0.065 | $0.0502 | $0.0148 | 166,268.0 | -0.99% |
| 2025-01 | $0.07 | $0.048 | $0.022 | 25,129.0 | +9.58% |
IBC Advanced Alloys Corp 주식 (IAALF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.062 | $0.0533 | $0.0087 | 375,932.0 | -3.32% |
| 2024-11 | $0.0749 | $0.0561 | $0.0188 | 789,789.0 | +1.12% |
| 2024-10 | $0.0605 | $0.0344 | $0.0261 | 287,248.0 | +6.32% |
| 2024-09 | $0.0663 | $0.04 | $0.0263 | 54,241.0 | +14.29% |
| 2024-08 | $0.0514 | $0.0394 | $0.012 | 63,560.0 | +0.98% |
| 2024-07 | $0.0585 | $0.0386 | $0.0199 | 45,866.0 | -1.50% |
| 2024-06 | $0.061 | $0.0458 | $0.0152 | 203,276.0 | -22.13% |
| 2024-05 | $0.076 | $0.0516 | $0.0244 | 1,735,200.0 | +9.27% |
| 2024-04 | $0.079 | $0.0516 | $0.0274 | 426,294.0 | -27.63% |
| 2024-03 | $0.091 | $0.0516 | $0.0394 | 513,807.0 | +49.02% |
| 2024-02 | $0.051 | $0.0299 | $0.0211 | 786,119.0 | +39.73% |
| 2024-01 | $0.0425 | $0.035 | $0.0075 | 74,771.0 | -1.35% |
IBC Advanced Alloys Corp 주식 (IAALF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0436 | $0.0359 | $0.0077 | 220,467.0 | -13.53% |
| 2023-11 | $0.0497 | $0.0359 | $0.0138 | 213,361.0 | +18.86% |
| 2023-10 | $0.05 | $0.035 | $0.015 | 172,721.0 | -21.74% |
| 2023-09 | $0.0563 | $0.0396 | $0.0167 | 156,267.0 | -33.33% |
| 2023-08 | $0.07 | $0.05 | $0.02 | 342,987.0 | +0.00% |
| 2023-07 | $0.09 | $0.0521 | $0.0379 | 999,924.0 | +53.33% |
| 2023-06 | $0.06 | $0.0375 | $0.0225 | 227,752.0 | -10.00% |
| 2023-05 | $0.076 | $0.03 | $0.046 | 396,216.0 | -16.67% |
| 2023-04 | $0.079 | $0.057 | $0.022 | 302,439.0 | -7.69% |
| 2023-03 | $0.10 | $0.0588 | $0.0412 | 507,026.0 | -33.67% |
| 2023-02 | $0.1049 | $0.0825 | $0.0224 | 484,845.0 | -6.67% |
| 2023-01 | $0.1092 | $0.0794 | $0.0298 | 288,635.0 | +9.37% |
5.71%
0.34%
자본화:
|
볼륨(24시간):