0.5485
1.57%
+0.0085
Hyzon Motors Inc 주식 (HYZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $0.5669 | $0.531 | $0.0359 | 716,842.0 | +1.85% |
2024-05-15 | $0.57 | $0.5252 | $0.0448 | 823,826.0 | -2.33% |
2024-05-14 | $0.59 | $0.5394 | $0.0506 | 1,042,717.0 | +2.35% |
2024-05-13 | $0.55 | $0.503 | $0.047 | 872,449.0 | +1.29% |
2024-05-10 | $0.57 | $0.533 | $0.037 | 273,898.0 | -4.77% |
2024-05-09 | $0.58 | $0.5545 | $0.0255 | 222,202.0 | -0.78% |
2024-05-08 | $0.58 | $0.5605 | $0.0195 | 133,744.0 | -1.28% |
2024-05-07 | $0.6038 | $0.5606 | $0.0432 | 316,305.0 | -5.68% |
2024-05-06 | $0.6243 | $0.60 | $0.0243 | 376,104.0 | -0.56% |
2024-05-03 | $0.61 | $0.5813 | $0.0287 | 293,959.0 | +6.74% |
2024-05-02 | $0.58 | $0.5504 | $0.0296 | 130,287.0 | +3.78% |
2024-05-01 | $0.562 | $0.5475 | $0.0145 | 145,759.0 | +0.95% |
2024-04-30 | $0.5699 | $0.545 | $0.0249 | 247,734.0 | -2.68% |
2024-04-29 | $0.5897 | $0.56 | $0.0297 | 325,811.0 | -3.58% |
2024-04-26 | $0.6074 | $0.57 | $0.0374 | 238,309.0 | -1.58% |
2024-04-25 | $0.6065 | $0.57 | $0.0365 | 449,994.0 | -2.56% |
2024-04-24 | $0.62 | $0.58 | $0.04 | 345,187.0 | +1.44% |
2024-04-23 | $0.5998 | $0.574 | $0.0258 | 248,002.0 | +3.95% |
2024-04-22 | $0.5876 | $0.5668 | $0.0208 | 506,332.0 | -4.60% |
2024-04-19 | $0.6199 | $0.5851 | $0.0348 | 288,901.0 | -2.11% |
2024-04-18 | $0.64 | $0.60 | $0.04 | 232,328.0 | -0.82% |
2024-04-17 | $0.639 | $0.6035 | $0.0355 | 283,824.0 | +0.94% |
2024-04-16 | $0.6398 | $0.6035 | $0.0363 | 258,978.0 | -0.92% |
Hyzon Motors Inc 주식 (HYZN) 연도별 가격 이력
이 심층 분석에서는 Hyzon Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyzon Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $0.6243 | $0.503 | $0.1213 | 5,348,092.0 | +0.92% |
2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.92 | $1.37 | $0.55 | 19,305,244.0 | -4.32% |
2022-11 | $1.97 | $1.47 | $0.50 | 13,068,484.0 | -15.18% |
2022-10 | $2.01 | $1.57 | $0.44 | 18,475,063.0 | +12.35% |
2022-09 | $2.15 | $1.68 | $0.47 | 39,260,335.0 | -20.19% |
2022-08 | $4.53 | $1.87 | $2.66 | 87,238,172.0 | -47.01% |
2022-07 | $4.11 | $2.77 | $1.34 | 25,362,394.0 | +36.73% |
2022-06 | $5.21 | $2.86 | $2.35 | 50,692,612.0 | -39.51% |
2022-05 | $5.03 | $2.85 | $2.18 | 39,192,584.0 | +22.42% |
2022-04 | $6.57 | $3.83 | $2.74 | 42,037,375.0 | -37.87% |
2022-03 | $6.50 | $4.78 | $1.72 | 48,297,443.0 | +14.52% |
2022-02 | $6.17 | $4.60 | $1.57 | 32,890,464.0 | +9.84% |
2022-01 | $7.03 | $3.86 | $3.17 | 68,979,611.0 | -21.73% |
자본화:
|
볼륨(24시간):