Stockscreener 앱 받기
0.00
100.00%
-0.6399
Hyzon Motors Inc 주식 (HYZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-01-30 | $0.777 | $0.5466 | $0.2304 | 7,341,127.0 | +24.98% |
| 2025-01-29 | $0.55 | $0.417 | $0.133 | 895,485.0 | -10.06% |
| 2025-01-28 | $0.65 | $0.5544 | $0.0956 | 466,290.0 | -12.68% |
| 2025-01-27 | $0.72 | $0.563 | $0.157 | 340,706.0 | -9.44% |
| 2025-01-24 | $0.7399 | $0.50 | $0.2399 | 2,437,013.0 | -6.74% |
| 2025-01-23 | $0.8217 | $0.7698 | $0.0519 | 228,098.0 | -3.31% |
| 2025-01-22 | $0.87 | $0.7724 | $0.0976 | 150,938.0 | -6.07% |
| 2025-01-21 | $0.89 | $0.8352 | $0.0548 | 155,849.0 | -2.30% |
| 2025-01-17 | $0.91 | $0.85 | $0.06 | 176,690.0 | -2.42% |
| 2025-01-16 | $0.9361 | $0.87 | $0.0661 | 165,284.0 | +0.15% |
| 2025-01-15 | $0.9297 | $0.875 | $0.0547 | 152,687.0 | -1.22% |
| 2025-01-14 | $0.9468 | $0.86 | $0.0868 | 129,571.0 | -2.91% |
| 2025-01-13 | $0.94 | $0.87 | $0.07 | 227,122.0 | -0.18% |
| 2025-01-10 | $0.99 | $0.886 | $0.104 | 400,765.0 | -7.00% |
| 2025-01-08 | $1.13 | $0.95 | $0.18 | 553,244.0 | -13.79% |
Hyzon Motors Inc 주식 (HYZN) 연도별 가격 이력
이 심층 분석에서는 Hyzon Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyzon Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-01 | $1.28 | $0.417 | $0.863 | 14,865,785.0 | -39.35% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $0.95 | $1.04 | 6,179,064.0 | -35.93% |
| 2024-11 | $1.84 | $1.29 | $0.55 | 4,584,358.0 | -4.02% |
| 2024-10 | $3.34 | $1.66 | $1.68 | 44,490,138.0 | -28.40% |
| 2024-09 | $3.03 | $0.05 | $2.98 | 59,283,128.0 | +3,757% |
| 2024-08 | $0.164 | $0.05 | $0.114 | 509,499,372.0 | -54.45% |
| 2024-07 | $0.3625 | $0.124 | $0.2385 | 79,019,023.0 | -56.93% |
| 2024-06 | $0.57 | $0.321 | $0.249 | 9,184,055.0 | -39.70% |
| 2024-05 | $0.6243 | $0.495 | $0.1293 | 9,526,476.0 | -2.29% |
| 2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
| 2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| 2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| 2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| 2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| 2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| 2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| 2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| 2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| 2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| 2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| 2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| 2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| 2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| 2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
1.31%
1.03%
자본화:
|
볼륨(24시간):