Stockscreener 앱 받기
1.67
1.21%
0.02
시간 외 거래:
1.66
-0.01
-0.60%
Hyzon Motors Inc 주식 (HYZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $1.71 | $1.65 | $0.0599 | 94,311.0 | +1.21% |
| 2024-11-27 | $1.76 | $1.62 | $0.14 | 105,738.0 | -1.79% |
| 2024-11-26 | $1.83 | $1.67 | $0.16 | 209,389.0 | -6.15% |
| 2024-11-25 | $1.84 | $1.68 | $0.16 | 238,387.0 | +5.29% |
| 2024-11-22 | $1.73 | $1.64 | $0.09 | 128,963.0 | -0.58% |
| 2024-11-21 | $1.77 | $1.58 | $0.19 | 185,880.0 | +4.91% |
| 2024-11-20 | $1.65 | $1.55 | $0.0999 | 94,775.0 | +3.16% |
| 2024-11-19 | $1.63 | $1.42 | $0.21 | 218,937.0 | +2.60% |
| 2024-11-18 | $1.54 | $1.30 | $0.24 | 333,742.0 | +12.41% |
| 2024-11-15 | $1.50 | $1.29 | $0.21 | 316,848.0 | -6.16% |
| 2024-11-14 | $1.62 | $1.43 | $0.1935 | 323,716.0 | -9.32% |
| 2024-11-13 | $1.71 | $1.58 | $0.13 | 210,699.0 | -4.73% |
| 2024-11-12 | $1.72 | $1.63 | $0.09 | 175,885.0 | -1.17% |
| 2024-11-11 | $1.76 | $1.60 | $0.155 | 285,064.0 | +4.27% |
| 2024-11-08 | $1.70 | $1.58 | $0.12 | 295,573.0 | -3.53% |
| 2024-11-07 | $1.71 | $1.65 | $0.06 | 170,561.0 | +0.59% |
| 2024-11-06 | $1.72 | $1.57 | $0.1499 | 309,235.0 | -3.98% |
| 2024-11-05 | $1.77 | $1.64 | $0.13 | 299,725.0 | +4.14% |
| 2024-11-04 | $1.74 | $1.61 | $0.13 | 343,637.0 | -2.31% |
| 2024-11-01 | $1.78 | $1.68 | $0.1048 | 243,293.0 | -0.57% |
Hyzon Motors Inc 주식 (HYZN) 연도별 가격 이력
이 심층 분석에서는 Hyzon Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyzon Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.84 | $1.29 | $0.55 | 4,678,669.0 | -4.02% |
| 2024-10 | $3.34 | $1.66 | $1.68 | 44,490,138.0 | -28.40% |
| 2024-09 | $3.03 | $0.05 | $2.98 | 59,283,128.0 | +3,757% |
| 2024-08 | $0.164 | $0.05 | $0.114 | 509,499,372.0 | -54.45% |
| 2024-07 | $0.3625 | $0.124 | $0.2385 | 79,019,023.0 | -56.93% |
| 2024-06 | $0.57 | $0.321 | $0.249 | 9,184,055.0 | -39.70% |
| 2024-05 | $0.6243 | $0.495 | $0.1293 | 9,526,476.0 | -2.29% |
| 2024-04 | $0.90 | $0.545 | $0.355 | 9,471,092.0 | -26.03% |
| 2024-03 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| 2024-02 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| 2024-01 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| 2023-11 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| 2023-10 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| 2023-09 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| 2023-08 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| 2023-07 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| 2023-06 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| 2023-05 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| 2023-04 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| 2023-03 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| 2023-02 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| 2023-01 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
Hyzon Motors Inc 주식 (HYZN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $1.37 | $0.55 | 19,305,244.0 | -4.32% |
| 2022-11 | $1.97 | $1.47 | $0.50 | 13,068,484.0 | -15.18% |
| 2022-10 | $2.01 | $1.57 | $0.44 | 18,475,063.0 | +12.35% |
| 2022-09 | $2.15 | $1.68 | $0.47 | 39,260,335.0 | -20.19% |
| 2022-08 | $4.53 | $1.87 | $2.66 | 87,238,172.0 | -47.01% |
| 2022-07 | $4.11 | $2.77 | $1.34 | 25,362,394.0 | +36.73% |
| 2022-06 | $5.21 | $2.86 | $2.35 | 50,692,612.0 | -39.51% |
| 2022-05 | $5.03 | $2.85 | $2.18 | 39,192,584.0 | +22.42% |
| 2022-04 | $6.57 | $3.83 | $2.74 | 42,037,375.0 | -37.87% |
| 2022-03 | $6.50 | $4.78 | $1.72 | 48,297,443.0 | +14.52% |
| 2022-02 | $6.17 | $4.60 | $1.57 | 32,890,464.0 | +9.84% |
| 2022-01 | $7.03 | $3.86 | $3.17 | 68,979,611.0 | -21.73% |
0.03%
1.81%
자본화:
|
볼륨(24시간):