Stockscreener 앱 받기
49.04
1.50%
-0.7488
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $49.38 | $49.05 | $0.3295 | 8,113.0 | -1.48% |
| 2025-04-03 | $50.15 | $49.77 | $0.38 | 6,354.0 | +0.73% |
| 2025-04-02 | $49.43 | $49.30 | $0.1333 | 1,620.0 | +0.77% |
| 2025-04-01 | $49.20 | $48.98 | $0.22 | 19,160.0 | -0.37% |
| 2025-03-31 | $49.23 | $48.91 | $0.3199 | 3,235.0 | -0.14% |
| 2025-03-28 | $49.36 | $49.29 | $0.07 | 2,931.0 | +0.18% |
| 2025-03-27 | $49.25 | $49.15 | $0.10 | 13,822.0 | +0.23% |
| 2025-03-26 | $49.30 | $49.05 | $0.255 | 2,841.0 | -0.58% |
| 2025-03-25 | $49.48 | $49.39 | $0.0892 | 2,872.0 | +0.00% |
| 2025-03-24 | $49.39 | $49.34 | $0.0457 | 806.0 | -0.08% |
| 2025-03-21 | $49.65 | $49.36 | $0.2907 | 1,398.0 | -0.55% |
| 2025-03-20 | $49.70 | $49.63 | $0.068 | 11,916.0 | -0.34% |
| 2025-03-19 | $49.87 | $49.75 | $0.12 | 4,032.0 | -0.24% |
| 2025-03-18 | $50.04 | $49.99 | $0.05 | 2,202.0 | +0.40% |
| 2025-03-17 | $49.79 | $49.50 | $0.29 | 6,761.0 | +0.51% |
| 2025-03-14 | $49.54 | $49.41 | $0.13 | 10,643.0 | +0.51% |
| 2025-03-13 | $49.46 | $49.26 | $0.20 | 18,502.0 | -0.64% |
| 2025-03-12 | $49.60 | $49.56 | $0.043 | 852.0 | -0.27% |
| 2025-03-11 | $49.79 | $49.69 | $0.10 | 2,304.0 | +0.55% |
| 2025-03-10 | $49.51 | $49.41 | $0.0988 | 1,686.0 | -0.55% |
| 2025-03-07 | $49.74 | $49.58 | $0.16 | 15,984.0 | +0.93% |
| 2025-03-06 | $49.48 | $49.28 | $0.2019 | 745.0 | -0.59% |
| 2025-03-05 | $49.57 | $49.57 | $0.00 | 1,354.0 | +1.51% |
iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력
이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.15 | $48.98 | $1.17 | 35,247.0 | -0.36% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
5.65%
자본화:
|
볼륨(24시간):