Stockscreener 앱 받기
0.00
100.00%
-54.78
시간 외 거래:
54.76
54.76
+
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10-31 | $54.86 | $54.75 | $0.1099 | 4,511.0 | -0.20% |
| 2025-10-30 | $54.97 | $54.89 | $0.08 | 15,205.0 | -0.44% |
| 2025-10-29 | $55.43 | $55.05 | $0.3751 | 4,863.0 | -0.68% |
| 2025-10-28 | $55.60 | $55.37 | $0.23 | 12,615.0 | +0.13% |
| 2025-10-27 | $55.44 | $55.11 | $0.3312 | 9,922.0 | +0.57% |
| 2025-10-24 | $55.23 | $55.12 | $0.1136 | 26,756.0 | +0.11% |
| 2025-10-23 | $55.17 | $55.01 | $0.16 | 4,213.0 | +0.14% |
| 2025-10-22 | $55.06 | $54.88 | $0.19 | 5,326.0 | +0.15% |
| 2025-10-21 | $55.11 | $54.91 | $0.203 | 8,172.0 | -0.41% |
| 2025-10-20 | $55.23 | $55.09 | $0.134 | 8,581.0 | +0.02% |
| 2025-10-17 | $55.21 | $55.01 | $0.1959 | 10,379.0 | -0.13% |
| 2025-10-16 | $55.25 | $55.03 | $0.22 | 16,971.0 | +0.25% |
| 2025-10-15 | $55.21 | $54.89 | $0.32 | 4,992.0 | +0.55% |
| 2025-10-14 | $54.81 | $54.40 | $0.4058 | 6,823.0 | +0.72% |
| 2025-10-13 | $54.42 | $54.26 | $0.1599 | 19,573.0 | -0.22% |
| 2025-10-10 | $54.56 | $54.34 | $0.22 | 9,030.0 | +0.03% |
| 2025-10-09 | $54.84 | $54.27 | $0.57 | 18,026.0 | -0.89% |
| 2025-10-08 | $55.02 | $54.81 | $0.21 | 14,109.0 | -0.34% |
| 2025-10-07 | $55.53 | $55.13 | $0.395 | 16,349.0 | -0.69% |
iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력
이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-10 | $55.89 | $54.26 | $1.63 | 266,489.0 | -1.49% |
| 2025-09 | $56.37 | $54.71 | $1.66 | 215,983.0 | +0.88% |
| 2025-08 | $55.49 | $54.20 | $1.29 | 294,029.0 | +2.53% |
| 2025-07 | $55.36 | $53.68 | $1.68 | 353,602.0 | -2.10% |
| 2025-06 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| 2025-05 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| 2025-04 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.47%
0.60%
자본화:
|
볼륨(24시간):