Stockscreener 앱 받기
49.38
0.66%
-0.3298
시간 외 거래:
49.38
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.38 | $49.30 | $0.08 | 10,148.0 | -0.66% |
| 2024-11-21 | $49.80 | $49.63 | $0.1667 | 15,162.0 | -0.26% |
| 2024-11-20 | $49.86 | $49.74 | $0.1151 | 17,360.0 | -0.50% |
| 2024-11-19 | $50.19 | $50.09 | $0.10 | 14,730.0 | -0.22% |
| 2024-11-18 | $50.23 | $50.00 | $0.23 | 6,711.0 | +0.69% |
| 2024-11-15 | $49.94 | $49.86 | $0.0829 | 2,700.0 | +0.10% |
| 2024-11-14 | $50.15 | $49.81 | $0.3412 | 1,892.0 | -0.45% |
| 2024-11-13 | $50.03 | $50.03 | $0.00 | 504.0 | -0.55% |
| 2024-11-12 | $50.36 | $50.08 | $0.28 | 6,139.0 | -0.42% |
| 2024-11-11 | $50.53 | $50.50 | $0.03 | 1,980.0 | -0.75% |
| 2024-11-08 | $50.90 | $50.82 | $0.0801 | 1,671.0 | -0.58% |
| 2024-11-07 | $51.23 | $50.99 | $0.24 | 15,995.0 | +0.74% |
| 2024-11-06 | $50.83 | $50.66 | $0.17 | 2,182.0 | -1.19% |
| 2024-11-05 | $51.45 | $51.24 | $0.21 | 1,677.0 | +0.37% |
| 2024-11-04 | $51.36 | $51.20 | $0.16 | 1,145.0 | +0.32% |
| 2024-11-01 | $51.16 | $51.08 | $0.0868 | 865.0 | -0.47% |
| 2024-10-31 | $51.32 | $51.15 | $0.1689 | 732.0 | +0.05% |
| 2024-10-30 | $51.47 | $51.29 | $0.1774 | 2,108.0 | +0.35% |
| 2024-10-29 | $51.11 | $50.87 | $0.2417 | 3,486.0 | -0.06% |
| 2024-10-28 | $51.14 | $51.14 | $0.00 | 512.0 | +0.31% |
| 2024-10-25 | $51.22 | $50.98 | $0.24 | 2,273.0 | -0.38% |
| 2024-10-24 | $51.18 | $51.04 | $0.1352 | 3,355.0 | +0.68% |
iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력
이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.45 | $49.30 | $2.15 | 111,009.0 | -3.78% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.17 | $43.58 | $1.59 | 172,322.0 | +0.74% |
| 2022-11 | $44.25 | $39.28 | $4.97 | 116,326.0 | +9.41% |
| 2022-10 | $40.79 | $37.62 | $3.17 | 74,826.0 | +3.95% |
| 2022-09 | $42.10 | $37.59 | $4.51 | 239,853.0 | -5.61% |
| 2022-08 | $44.23 | $40.94 | $3.29 | 121,060.0 | -4.70% |
| 2022-07 | $43.04 | $40.10 | $2.94 | 120,654.0 | +3.19% |
| 2022-06 | $45.86 | $41.26 | $4.60 | 188,291.0 | -9.12% |
| 2022-05 | $46.05 | $43.82 | $2.23 | 236,428.0 | +1.77% |
| 2022-04 | $48.88 | $44.87 | $4.01 | 258,042.0 | -7.85% |
| 2022-03 | $49.69 | $47.17 | $2.52 | 286,675.0 | -1.40% |
| 2022-02 | $51.62 | $49.08 | $2.54 | 169,067.0 | -2.83% |
| 2022-01 | $52.93 | $50.55 | $2.38 | 169,054.0 | -3.38% |
0.73%
자본화:
|
볼륨(24시간):