Stockscreener 앱 받기
54.48
0.03%
0.0178
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $54.56 | $54.34 | $0.22 | 9,030.0 | +0.03% |
| 2025-10-09 | $54.84 | $54.27 | $0.57 | 18,026.0 | -0.89% |
| 2025-10-08 | $55.02 | $54.81 | $0.21 | 14,109.0 | -0.34% |
| 2025-10-07 | $55.53 | $55.13 | $0.395 | 16,349.0 | -0.69% |
| 2025-10-06 | $55.64 | $55.38 | $0.2597 | 13,918.0 | -0.42% |
| 2025-10-03 | $55.89 | $55.67 | $0.2225 | 23,388.0 | +0.22% |
| 2025-10-02 | $55.77 | $55.50 | $0.27 | 8,668.0 | +0.02% |
| 2025-10-01 | $55.69 | $55.57 | $0.1238 | 4,099.0 | +0.01% |
| 2025-09-30 | $55.70 | $55.53 | $0.1656 | 5,169.0 | +0.25% |
| 2025-09-29 | $55.56 | $55.47 | $0.09 | 5,856.0 | +0.14% |
| 2025-09-26 | $55.43 | $55.28 | $0.15 | 3,168.0 | +0.34% |
| 2025-09-25 | $55.39 | $55.14 | $0.2536 | 16,136.0 | -0.75% |
| 2025-09-24 | $55.70 | $55.59 | $0.1139 | 7,937.0 | -0.63% |
| 2025-09-23 | $55.97 | $55.85 | $0.12 | 10,311.0 | +0.11% |
| 2025-09-22 | $55.97 | $55.70 | $0.27 | 6,753.0 | +0.38% |
| 2025-09-19 | $55.80 | $55.62 | $0.1794 | 7,644.0 | -0.28% |
| 2025-09-18 | $55.99 | $55.72 | $0.275 | 16,686.0 | -0.20% |
| 2025-09-17 | $56.37 | $55.92 | $0.45 | 7,861.0 | -0.26% |
| 2025-09-16 | $56.20 | $55.88 | $0.317 | 7,782.0 | +0.89% |
| 2025-09-15 | $55.67 | $55.40 | $0.2695 | 16,117.0 | +0.23% |
| 2025-09-12 | $55.53 | $55.34 | $0.19 | 4,721.0 | +0.12% |
iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력
이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.89 | $54.27 | $1.62 | 116,617.0 | -2.04% |
| 2025-09 | $56.37 | $54.71 | $1.66 | 215,983.0 | +0.88% |
| 2025-08 | $55.49 | $54.20 | $1.29 | 294,029.0 | +2.53% |
| 2025-07 | $55.36 | $53.68 | $1.68 | 353,602.0 | -2.10% |
| 2025-06 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| 2025-05 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| 2025-04 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
1.71%
자본화:
|
볼륨(24시간):