51.43
price up icon0.37%   0.19
after-market 시간 외 거래: 51.43
loading

iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.45 $51.24 $0.21 1,677.0 +0.37%
2024-11-04 $51.36 $51.20 $0.16 1,145.0 +0.32%
2024-11-01 $51.16 $51.08 $0.0868 865.0 -0.47%
2024-10-31 $51.32 $51.15 $0.1689 732.0 +0.05%
2024-10-30 $51.47 $51.29 $0.1774 2,108.0 +0.35%
2024-10-29 $51.11 $50.87 $0.2417 3,486.0 -0.06%
2024-10-28 $51.14 $51.14 $0.00 512.0 +0.31%
2024-10-25 $51.22 $50.98 $0.24 2,273.0 -0.38%
2024-10-24 $51.18 $51.04 $0.1352 3,355.0 +0.68%
2024-10-23 $50.88 $50.83 $0.0498 1,039.0 -0.29%
2024-10-22 $51.03 $50.98 $0.05 1,283.0 -0.20%
2024-10-21 $51.21 $51.08 $0.1337 407.0 -0.64%
2024-10-18 $51.45 $51.36 $0.09 2,819.0 +0.58%
2024-10-17 $51.19 $50.95 $0.2326 11,308.0 -0.18%
2024-10-16 $51.22 $51.21 $0.0149 461.0 -0.15%
2024-10-15 $51.28 $51.28 $0.00 233.0 -0.23%
2024-10-14 $51.40 $51.39 $0.0094 520.0 -0.18%
2024-10-11 $51.54 $51.30 $0.24 4,417.0 +0.19%
2024-10-10 $51.44 $51.33 $0.11 2,779.0 +0.09%
2024-10-09 $51.48 $51.32 $0.155 5,130.0 -0.28%
2024-10-08 $51.50 $51.49 $0.0142 1,920.0 -0.13%

iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력

이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.45 $51.08 $0.3718 5,364.0 +0.21%
2024-10 $52.14 $50.83 $1.31 50,309.0 -2.04%
2024-09 $52.66 $51.24 $1.42 58,598.0 +1.76%
2024-08 $52.14 $49.63 $2.51 41,033.0 +2.86%
2024-07 $50.30 $48.89 $1.41 25,783.0 +2.77%
2024-06 $49.63 $48.36 $1.27 59,193.0 -1.39%
2024-05 $49.46 $47.96 $1.50 81,028.0 +2.92%
2024-04 $49.05 $47.40 $1.65 84,322.0 -1.43%
2024-03 $49.69 $48.62 $1.07 85,666.0 +0.02%
2024-02 $48.95 $47.92 $1.03 133,712.0 +0.34%
2024-01 $49.38 $48.34 $1.04 140,821.0 -2.30%

iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.92 $48.46 $1.46 109,601.0 +1.08%
2023-11 $49.42 $45.98 $3.44 127,320.0 +6.37%
2023-10 $46.24 $45.34 $0.8999 167,299.0 +0.18%
2023-09 $47.41 $45.58 $1.83 106,271.0 -2.52%
2023-08 $48.07 $46.74 $1.33 159,130.0 -1.33%
2023-07 $48.72 $46.47 $2.25 166,747.0 +1.88%
2023-06 $47.42 $45.97 $1.45 79,451.0 +2.39%
2023-05 $47.22 $45.55 $1.67 174,952.0 -2.44%
2023-04 $47.24 $46.00 $1.24 186,028.0 +2.05%
2023-03 $46.33 $43.96 $2.37 328,840.0 +2.83%
2023-02 $47.47 $44.63 $2.84 221,276.0 -3.42%
2023-01 $46.83 $43.85 $2.98 423,015.0 +4.96%

iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $45.17 $43.58 $1.59 172,322.0 +0.74%
2022-11 $44.25 $39.28 $4.97 116,326.0 +9.41%
2022-10 $40.79 $37.62 $3.17 74,826.0 +3.95%
2022-09 $42.10 $37.59 $4.51 239,853.0 -5.61%
2022-08 $44.23 $40.94 $3.29 121,060.0 -4.70%
2022-07 $43.04 $40.10 $2.94 120,654.0 +3.19%
2022-06 $45.86 $41.26 $4.60 188,291.0 -9.12%
2022-05 $46.05 $43.82 $2.23 236,428.0 +1.77%
2022-04 $48.88 $44.87 $4.01 258,042.0 -7.85%
2022-03 $49.69 $47.17 $2.52 286,675.0 -1.40%
2022-02 $51.62 $49.08 $2.54 169,067.0 -2.83%
2022-01 $52.93 $50.55 $2.38 169,054.0 -3.38%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):