loading

Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $41.85 $41.77 $0.08 1,025.0 -0.02%
2025-03-20 $41.94 $41.83 $0.1145 1,043.0 -0.12%
2025-03-19 $41.88 $41.70 $0.1754 2,328.0 +0.59%
2025-03-18 $41.66 $41.63 $0.0319 329.0 -0.15%
2025-03-17 $41.69 $41.69 $0.00 196.0 +0.24%
2025-03-14 $41.59 $41.46 $0.13 1,108.0 +0.53%
2025-03-13 $41.64 $41.37 $0.27 1,528.0 -0.70%
2025-03-12 $41.69 $41.66 $0.0301 1,788.0 +0.05%
2025-03-11 $41.83 $41.64 $0.1922 7,300.0 -0.56%
2025-03-10 $41.95 $41.87 $0.0796 3,890.0 -0.48%
2025-03-07 $42.09 $42.01 $0.08 2,273.0 +0.17%
2025-03-06 $42.08 $41.98 $0.0985 5,083.0 -0.40%
2025-03-05 $42.17 $42.09 $0.075 536.0 +0.16%
2025-03-04 $42.12 $42.10 $0.0205 392.0 -0.18%
2025-03-03 $42.26 $42.18 $0.0847 1,764.0 -0.84%
2025-02-28 $42.53 $42.45 $0.084 910.0 +0.27%
2025-02-27 $42.49 $42.42 $0.07 887.0 -0.17%
2025-02-26 $42.49 $42.49 $0.00 133.0 +0.14%
2025-02-25 $42.44 $42.41 $0.0267 4,595.0 +0.19%
2025-02-24 $42.38 $42.23 $0.155 922.0 +0.16%
2025-02-21 $42.37 $42.29 $0.0775 638.0 -0.11%
2025-02-20 $42.37 $42.30 $0.067 2,251.0 +0.04%

Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력

이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $42.26 $41.37 $0.89 31,608.0 -1.69%
2025-02 $42.53 $42.03 $0.504 27,146.0 +0.37%
2025-01 $42.50 $41.68 $0.8197 13,430.0 +1.53%

Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.51 $41.57 $0.94 29,650.0 -1.99%
2024-11 $42.60 $41.93 $0.6678 30,800.0 +1.01%
2024-10 $42.50 $42.15 $0.35 13,422.0 -1.24%
2024-09 $42.71 $41.42 $1.29 12,827.0 +2.02%
2024-08 $41.88 $40.22 $1.66 12,648.0 +0.94%
2024-07 $41.47 $40.27 $1.20 15,286.0 +2.25%
2024-06 $40.74 $40.44 $0.3021 5,188.0 -0.26%
2024-05 $40.80 $40.01 $0.7859 8,753.0 +0.79%
2024-04 $40.76 $39.90 $0.855 8,876.0 -1.98%
2024-03 $41.24 $40.86 $0.3783 8,513.0 +0.55%
2024-02 $40.94 $40.33 $0.6052 7,700.0 +0.14%
2024-01 $41.05 $40.37 $0.6775 12,123.0 -0.15%

Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.20 $39.73 $1.47 10,469.0 +2.84%
2023-11 $39.88 $37.99 $1.89 11,556.0 +4.24%
2023-10 $38.87 $37.99 $0.875 7,750.0 -2.42%
2023-09 $39.77 $38.95 $0.825 14,016.0 -2.08%
2023-08 $39.97 $39.17 $0.80 9,756.0 -0.16%
2023-07 $40.03 $38.92 $1.11 14,498.0 +0.87%
2023-06 $39.68 $38.75 $0.9316 48,028.0 +2.22%
2023-05 $39.15 $38.50 $0.65 20,286.0 -1.90%
2023-04 $39.64 $38.99 $0.6525 16,739.0 -0.45%
2023-03 $39.75 $38.33 $1.42 15,485.0 +0.55%
2023-02 $40.94 $38.83 $2.11 17,062.0 -2.17%
2023-01 $40.81 $38.72 $2.09 20,394.0 +4.66%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):