Stockscreener 앱 받기
42.21
0.08%
0.033
시간 외 거래:
42.21
0.0021
+0.00%
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $42.29 | $42.16 | $0.13 | 2,941.0 | +0.08% |
| 2025-12-04 | $42.18 | $42.13 | $0.0501 | 11,227.0 | -0.15% |
| 2025-12-03 | $42.24 | $42.17 | $0.075 | 6,095.0 | +0.30% |
| 2025-12-02 | $42.11 | $42.03 | $0.0837 | 4,221.0 | +0.24% |
| 2025-12-01 | $42.05 | $41.98 | $0.0748 | 6,223.0 | -0.79% |
| 2025-11-28 | $42.42 | $42.28 | $0.14 | 7,030.0 | -0.07% |
| 2025-11-26 | $42.39 | $42.25 | $0.14 | 17,824.0 | +0.37% |
| 2025-11-25 | $42.23 | $42.11 | $0.12 | 83,581.0 | +0.27% |
| 2025-11-24 | $42.12 | $42.07 | $0.0455 | 7,292.0 | +0.28% |
| 2025-11-21 | $42.02 | $41.90 | $0.115 | 3,487.0 | +0.32% |
| 2025-11-20 | $42.11 | $41.86 | $0.25 | 6,646.0 | -0.03% |
| 2025-11-19 | $41.92 | $41.83 | $0.0884 | 6,096.0 | +0.02% |
| 2025-11-18 | $41.87 | $41.77 | $0.095 | 2,456.0 | +0.08% |
| 2025-11-17 | $41.94 | $41.81 | $0.13 | 5,046.0 | -0.27% |
| 2025-11-14 | $42.02 | $41.83 | $0.185 | 12,957.0 | +0.02% |
| 2025-11-13 | $42.29 | $41.91 | $0.38 | 4,338.0 | -0.51% |
| 2025-11-12 | $42.22 | $42.13 | $0.0929 | 4,998.0 | -0.21% |
| 2025-11-11 | $42.26 | $42.19 | $0.068 | 3,741.0 | +0.14% |
| 2025-11-10 | $42.20 | $42.10 | $0.10 | 9,072.0 | +0.47% |
| 2025-11-07 | $41.99 | $41.92 | $0.0701 | 3,884.0 | -0.02% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.29 | $41.98 | $0.3148 | 33,648.0 | -0.34% |
| 2025-11 | $42.42 | $41.77 | $0.65 | 193,371.0 | +0.14% |
| 2025-10 | $42.62 | $41.85 | $0.7698 | 297,425.0 | -1.08% |
| 2025-09 | $42.91 | $42.17 | $0.74 | 157,067.0 | +0.32% |
| 2025-08 | $42.70 | $42.00 | $0.695 | 75,888.0 | +0.76% |
| 2025-07 | $42.53 | $42.01 | $0.52 | 111,772.0 | -0.29% |
| 2025-06 | $42.48 | $41.49 | $0.99 | 71,070.0 | +1.45% |
| 2025-05 | $41.88 | $40.95 | $0.9333 | 48,744.0 | +1.59% |
| 2025-04 | $41.45 | $39.48 | $1.97 | 57,785.0 | -0.84% |
| 2025-03 | $42.26 | $41.34 | $0.915 | 41,813.0 | -2.42% |
| 2025-02 | $42.53 | $42.03 | $0.504 | 27,146.0 | +0.37% |
| 2025-01 | $42.50 | $41.68 | $0.8197 | 13,430.0 | +1.53% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.51 | $41.57 | $0.94 | 29,650.0 | -1.99% |
| 2024-11 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| 2023-11 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| 2023-10 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| 2023-09 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| 2023-08 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| 2023-07 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| 2023-06 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| 2023-05 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| 2023-04 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| 2023-03 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| 2023-02 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| 2023-01 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
0.11%
0.45%
자본화:
|
볼륨(24시간):