Stockscreener 앱 받기
40.30
0.71%
-0.2891
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $40.42 | $40.42 | $0.00 | 211.0 | -0.42% |
| 2025-04-17 | $40.62 | $40.59 | $0.0259 | 766.0 | +0.50% |
| 2025-04-16 | $40.45 | $40.35 | $0.10 | 804.0 | +0.05% |
| 2025-04-15 | $40.39 | $40.37 | $0.0231 | 568.0 | +0.33% |
| 2025-04-14 | $40.31 | $40.24 | $0.0741 | 2,334.0 | +0.57% |
| 2025-04-11 | $40.09 | $39.69 | $0.40 | 703.0 | +0.34% |
| 2025-04-10 | $39.87 | $39.75 | $0.1237 | 1,804.0 | -1.95% |
| 2025-04-09 | $40.67 | $40.30 | $0.3652 | 3,335.0 | +3.00% |
| 2025-04-08 | $40.12 | $39.48 | $0.6388 | 1,572.0 | -0.13% |
| 2025-04-07 | $40.71 | $39.50 | $1.21 | 3,143.0 | -1.19% |
| 2025-04-04 | $40.11 | $39.67 | $0.44 | 8,046.0 | -1.86% |
| 2025-04-03 | $40.91 | $40.77 | $0.1426 | 2,134.0 | -1.54% |
| 2025-04-02 | $41.40 | $41.33 | $0.077 | 2,790.0 | +0.19% |
| 2025-04-01 | $41.33 | $41.21 | $0.1217 | 1,288.0 | -0.42% |
| 2025-03-31 | $41.50 | $41.34 | $0.1579 | 3,366.0 | -0.09% |
| 2025-03-28 | $41.59 | $41.48 | $0.1099 | 2,873.0 | -0.28% |
| 2025-03-27 | $41.67 | $41.66 | $0.0132 | 151.0 | -0.20% |
| 2025-03-26 | $41.86 | $41.74 | $0.1198 | 1,420.0 | -0.48% |
| 2025-03-25 | $42.05 | $41.93 | $0.115 | 2,173.0 | -0.17% |
| 2025-03-24 | $42.01 | $41.84 | $0.17 | 1,247.0 | +0.46% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.40 | $39.48 | $1.92 | 29,498.0 | -2.61% |
| 2025-03 | $42.26 | $41.34 | $0.915 | 41,813.0 | -2.42% |
| 2025-02 | $42.53 | $42.03 | $0.504 | 27,146.0 | +0.37% |
| 2025-01 | $42.50 | $41.68 | $0.8197 | 13,430.0 | +1.53% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.51 | $41.57 | $0.94 | 29,650.0 | -1.99% |
| 2024-11 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| 2023-11 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| 2023-10 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| 2023-09 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| 2023-08 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| 2023-07 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| 2023-06 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| 2023-05 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| 2023-04 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| 2023-03 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| 2023-02 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| 2023-01 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
0.59%
0.36%
자본화:
|
볼륨(24시간):