Stockscreener 앱 받기
39.27
0.48%
-0.19
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $39.27 | $39.25 | $0.02 | 1,065.0 | -0.48% |
| 2026-10-13 | $39.56 | $39.36 | $0.205 | 2,527.0 | -0.40% |
| 2026-10-12 | $39.64 | $39.50 | $0.14 | 3,567.0 | +0.07% |
| 2026-10-09 | $39.59 | $39.47 | $0.1203 | 3,228.0 | +0.07% |
| 2026-10-08 | $39.59 | $39.53 | $0.06 | 3,687.0 | -0.18% |
| 2026-10-07 | $39.67 | $39.60 | $0.07 | 3,222.0 | -0.15% |
| 2026-10-06 | $39.71 | $39.63 | $0.08 | 1,164.0 | +0.60% |
| 2026-10-05 | $39.50 | $39.42 | $0.08 | 6,481.0 | -0.06% |
| 2026-10-02 | $39.69 | $39.48 | $0.2101 | 3,176.0 | -0.03% |
| 2026-10-01 | $39.52 | $39.20 | $0.315 | 4,675.0 | -0.57% |
| 2026-09-30 | $39.98 | $39.72 | $0.2575 | 5,562.0 | -0.36% |
| 2026-09-29 | $39.95 | $39.74 | $0.21 | 2,403.0 | -0.35% |
| 2026-09-28 | $40.08 | $39.96 | $0.12 | 3,452.0 | -0.61% |
| 2026-09-25 | $40.27 | $40.14 | $0.1299 | 3,583.0 | -0.10% |
| 2026-09-24 | $40.39 | $40.23 | $0.16 | 12,809.0 | -0.17% |
| 2026-09-23 | $40.68 | $40.31 | $0.37 | 20,686.0 | -0.96% |
| 2026-09-22 | $40.77 | $40.72 | $0.0501 | 1,766.0 | -0.00% |
| 2026-09-21 | $40.76 | $40.71 | $0.05 | 1,781.0 | +0.22% |
| 2026-09-18 | $40.69 | $40.61 | $0.075 | 1,894.0 | -0.26% |
| 2026-09-17 | $40.77 | $40.72 | $0.05 | 4,572.0 | +0.49% |
| 2026-09-16 | $40.76 | $40.53 | $0.23 | 50,600.0 | -0.05% |
| 2026-09-15 | $40.64 | $40.59 | $0.05 | 2,901.0 | -0.27% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.71 | $39.20 | $0.505 | 32,792.0 | -1.14% |
| 2026-09 | $41.19 | $39.72 | $1.47 | 187,823.0 | -4.29% |
| 2026-08 | $41.63 | $41.19 | $0.445 | 95,679.0 | +0.47% |
| 2026-07 | $41.69 | $41.17 | $0.5245 | 94,258.0 | -0.81% |
| 2026-06 | $41.96 | $41.44 | $0.52 | 106,457.0 | -0.80% |
| 2026-05 | $42.00 | $41.33 | $0.67 | 103,255.0 | +0.06% |
| 2026-04 | $42.32 | $41.23 | $1.09 | 184,559.0 | +1.01% |
| 2026-03 | $42.13 | $40.98 | $1.15 | 186,741.0 | -1.59% |
| 2026-02 | $42.52 | $42.07 | $0.4499 | 566,015.0 | -0.38% |
| 2026-01 | $42.57 | $42.03 | $0.54 | 201,933.0 | +0.51% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.31 | $41.94 | $0.3657 | 114,028.0 | -0.37% |
| 2025-11 | $42.42 | $41.77 | $0.65 | 193,371.0 | +0.14% |
| 2025-10 | $42.62 | $41.85 | $0.7698 | 297,425.0 | -1.08% |
| 2025-09 | $42.91 | $42.17 | $0.74 | 157,067.0 | +0.32% |
| 2025-08 | $42.70 | $42.00 | $0.695 | 75,888.0 | +0.76% |
| 2025-07 | $42.53 | $42.01 | $0.52 | 111,772.0 | -0.29% |
| 2025-06 | $42.48 | $41.49 | $0.99 | 71,070.0 | +1.45% |
| 2025-05 | $41.88 | $40.95 | $0.9333 | 48,744.0 | +1.59% |
| 2025-04 | $41.45 | $39.48 | $1.97 | 57,785.0 | -0.84% |
| 2025-03 | $42.26 | $41.34 | $0.915 | 41,813.0 | -2.42% |
| 2025-02 | $42.53 | $42.03 | $0.504 | 27,146.0 | +0.37% |
| 2025-01 | $42.50 | $41.68 | $0.8197 | 13,430.0 | +1.53% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.51 | $41.57 | $0.94 | 29,650.0 | -1.99% |
| 2024-11 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
0.71%
0.04%
자본화:
|
볼륨(24시간):