Stockscreener 앱 받기
42.09
0.23%
0.0947
시간 외 거래:
42.09
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $42.09 | $42.02 | $0.07 | 981.0 | +0.23% |
| 2024-11-04 | $42.06 | $42.00 | $0.0647 | 487.0 | +0.15% |
| 2024-11-01 | $41.99 | $41.93 | $0.0632 | 272.0 | -0.58% |
| 2024-10-31 | $42.22 | $42.15 | $0.07 | 400.0 | -0.17% |
| 2024-10-30 | $42.36 | $42.25 | $0.1138 | 587.0 | -0.10% |
| 2024-10-29 | $42.29 | $42.21 | $0.0804 | 1,350.0 | +0.00% |
| 2024-10-28 | $42.29 | $42.28 | $0.0054 | 130.0 | +0.26% |
| 2024-10-25 | $42.19 | $42.18 | $0.010 | 385.0 | -0.12% |
| 2024-10-24 | $42.23 | $42.19 | $0.0413 | 394.0 | +0.15% |
| 2024-10-23 | $42.22 | $42.17 | $0.0548 | 573.0 | -0.33% |
| 2024-10-22 | $42.31 | $42.28 | $0.0299 | 374.0 | -0.18% |
| 2024-10-21 | $42.43 | $42.38 | $0.0525 | 552.0 | -0.27% |
| 2024-10-18 | $42.50 | $42.42 | $0.0769 | 275.0 | +0.17% |
| 2024-10-17 | $42.50 | $42.36 | $0.14 | 496.0 | -0.17% |
| 2024-10-16 | $42.50 | $42.40 | $0.097 | 1,263.0 | +0.24% |
| 2024-10-15 | $42.40 | $42.40 | $0.00 | 20.00 | +0.03% |
| 2024-10-14 | $42.38 | $42.37 | $0.0146 | 131.0 | +0.13% |
| 2024-10-11 | $42.35 | $42.27 | $0.085 | 2,978.0 | +0.07% |
| 2024-10-10 | $42.30 | $42.27 | $0.03 | 259.0 | +0.10% |
| 2024-10-09 | $42.26 | $42.26 | $0.0005 | 808.0 | -0.08% |
| 2024-10-08 | $42.29 | $42.22 | $0.0771 | 277.0 | +0.14% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.09 | $41.93 | $0.1585 | 2,721.0 | -0.20% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| 2023-11 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| 2023-10 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| 2023-09 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| 2023-08 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| 2023-07 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| 2023-06 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| 2023-05 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| 2023-04 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| 2023-03 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| 2023-02 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| 2023-01 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.07 | $38.06 | $2.01 | 36,452.0 | -3.30% |
| 2022-11 | $39.93 | $37.80 | $2.13 | 66,088.0 | +2.63% |
| 2022-10 | $39.51 | $37.34 | $2.17 | 21,910.0 | +3.58% |
| 2022-09 | $40.48 | $0.00 | $40.48 | 18,444.0 | -5.66% |
| 2022-08 | $42.24 | $39.68 | $2.56 | 27,397.0 | -4.08% |
| 2022-07 | $41.51 | $38.64 | $2.87 | 21,993.0 | +7.26% |
| 2022-06 | $42.41 | $38.70 | $3.71 | 65,754.0 | -8.91% |
| 2022-05 | $42.83 | $40.33 | $2.50 | 32,651.0 | +0.09% |
| 2022-04 | $44.62 | $42.43 | $2.19 | 56,266.0 | -5.32% |
| 2022-03 | $45.39 | $43.23 | $2.16 | 85,297.0 | -1.63% |
| 2022-02 | $46.41 | $44.46 | $1.95 | 69,961.0 | -1.58% |
| 2022-01 | $47.64 | $45.85 | $1.79 | 57,643.0 | -2.78% |
1.06%
자본화:
|
볼륨(24시간):