Stockscreener 앱 받기
41.82
0.02%
-0.0099
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $41.85 | $41.77 | $0.08 | 1,025.0 | -0.02% |
| 2025-03-20 | $41.94 | $41.83 | $0.1145 | 1,043.0 | -0.12% |
| 2025-03-19 | $41.88 | $41.70 | $0.1754 | 2,328.0 | +0.59% |
| 2025-03-18 | $41.66 | $41.63 | $0.0319 | 329.0 | -0.15% |
| 2025-03-17 | $41.69 | $41.69 | $0.00 | 196.0 | +0.24% |
| 2025-03-14 | $41.59 | $41.46 | $0.13 | 1,108.0 | +0.53% |
| 2025-03-13 | $41.64 | $41.37 | $0.27 | 1,528.0 | -0.70% |
| 2025-03-12 | $41.69 | $41.66 | $0.0301 | 1,788.0 | +0.05% |
| 2025-03-11 | $41.83 | $41.64 | $0.1922 | 7,300.0 | -0.56% |
| 2025-03-10 | $41.95 | $41.87 | $0.0796 | 3,890.0 | -0.48% |
| 2025-03-07 | $42.09 | $42.01 | $0.08 | 2,273.0 | +0.17% |
| 2025-03-06 | $42.08 | $41.98 | $0.0985 | 5,083.0 | -0.40% |
| 2025-03-05 | $42.17 | $42.09 | $0.075 | 536.0 | +0.16% |
| 2025-03-04 | $42.12 | $42.10 | $0.0205 | 392.0 | -0.18% |
| 2025-03-03 | $42.26 | $42.18 | $0.0847 | 1,764.0 | -0.84% |
| 2025-02-28 | $42.53 | $42.45 | $0.084 | 910.0 | +0.27% |
| 2025-02-27 | $42.49 | $42.42 | $0.07 | 887.0 | -0.17% |
| 2025-02-26 | $42.49 | $42.49 | $0.00 | 133.0 | +0.14% |
| 2025-02-25 | $42.44 | $42.41 | $0.0267 | 4,595.0 | +0.19% |
| 2025-02-24 | $42.38 | $42.23 | $0.155 | 922.0 | +0.16% |
| 2025-02-21 | $42.37 | $42.29 | $0.0775 | 638.0 | -0.11% |
| 2025-02-20 | $42.37 | $42.30 | $0.067 | 2,251.0 | +0.04% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers High Beta High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers High Beta High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $42.26 | $41.37 | $0.89 | 31,608.0 | -1.69% |
| 2025-02 | $42.53 | $42.03 | $0.504 | 27,146.0 | +0.37% |
| 2025-01 | $42.50 | $41.68 | $0.8197 | 13,430.0 | +1.53% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.51 | $41.57 | $0.94 | 29,650.0 | -1.99% |
| 2024-11 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| 2024-10 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| 2024-09 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| 2024-08 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| 2024-07 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| 2024-06 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| 2024-05 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| 2024-04 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| 2024-03 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| 2024-02 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| 2024-01 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf 주식 (HYUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| 2023-11 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| 2023-10 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| 2023-09 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| 2023-08 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| 2023-07 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| 2023-06 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| 2023-05 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| 2023-04 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| 2023-03 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| 2023-02 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| 2023-01 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
0.54%
0.59%
자본화:
|
볼륨(24시간):