21.95
price up icon0.35%   0.0768
after-market 시간 외 거래: 21.95 0.0032 +0.01%
loading

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.96 $21.88 $0.08 6,614.0 +0.35%
2024-11-04 $21.94 $21.87 $0.07 1,452.0 -0.14%
2024-11-01 $21.94 $21.89 $0.05 5,949.0 +0.09%
2024-10-31 $21.91 $21.87 $0.04 4,931.0 -0.13%
2024-10-30 $21.96 $21.91 $0.052 16,131.0 -0.10%
2024-10-29 $21.93 $21.88 $0.05 475.0 +0.09%
2024-10-28 $21.97 $21.89 $0.08 8,508.0 +0.11%
2024-10-25 $21.96 $21.89 $0.074 1,736.0 -0.06%
2024-10-24 $21.92 $21.87 $0.05 2,934.0 +0.14%
2024-10-23 $21.88 $21.86 $0.0161 2,860.0 -0.27%
2024-10-22 $21.93 $21.89 $0.04 6,104.0 -0.05%
2024-10-21 $22.01 $21.94 $0.07 18,352.0 -0.40%
2024-10-18 $22.03 $22.00 $0.03 7,237.0 +0.27%
2024-10-17 $21.99 $21.95 $0.04 3,869.0 -0.71%
2024-10-16 $22.13 $22.11 $0.02 988.0 +0.22%
2024-10-15 $22.12 $22.08 $0.04 6,134.0 -0.10%
2024-10-14 $22.10 $22.06 $0.041 2,503.0 +0.28%
2024-10-11 $22.07 $22.04 $0.03 4,392.0 +0.14%
2024-10-10 $22.06 $22.00 $0.06 11,869.0 -0.14%
2024-10-09 $22.04 $22.03 $0.010 1,412.0 +0.14%
2024-10-08 $22.07 $22.00 $0.0651 7,458.0 -0.07%

Cp High Yield Trend Etf 주식 (HYTR) 연도별 가격 이력

이 심층 분석에서는 Cp High Yield Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cp High Yield Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.96 $21.87 $0.09 20,629.0 +0.31%
2024-10 $22.19 $21.86 $0.3261 112,062.0 -1.35%
2024-09 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
2024-08 $22.01 $21.46 $0.5543 961,963.0 +1.10%
2024-07 $21.76 $21.32 $0.4446 40,865.0 +1.73%
2024-06 $21.52 $21.17 $0.3505 12,373.0 -0.11%
2024-05 $21.55 $21.21 $0.337 9,990.0 +0.96%
2024-04 $21.49 $21.01 $0.4803 38,914.0 -1.73%
2024-03 $21.66 $21.36 $0.298 69,098.0 +0.72%
2024-02 $21.58 $21.26 $0.32 45,817.0 -0.30%
2024-01 $21.51 $21.19 $0.3242 54,862.0 +0.18%

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.55 $21.04 $0.515 114,305.0 +2.33%
2023-11 $20.97 $20.36 $0.61 124,284.0 +3.31%
2023-10 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):