Stockscreener 앱 받기
21.61
0.00%
0.00
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $21.70 | $21.61 | $0.095 | 49,272.0 | +0.00% |
| 2025-11-19 | $21.65 | $21.60 | $0.0439 | 133,194.0 | +0.00% |
| 2025-11-18 | $21.62 | $21.58 | $0.04 | 185,930.0 | +0.05% |
| 2025-11-17 | $21.65 | $21.58 | $0.0655 | 103,463.0 | -0.25% |
| 2025-11-14 | $21.69 | $21.61 | $0.0761 | 42,707.0 | -0.39% |
| 2025-11-13 | $21.78 | $21.73 | $0.0476 | 43,146.0 | -0.44% |
| 2025-11-12 | $21.86 | $21.82 | $0.0442 | 40,927.0 | -0.14% |
| 2025-11-11 | $21.90 | $21.84 | $0.06 | 22,805.0 | +0.09% |
| 2025-11-10 | $21.86 | $21.80 | $0.06 | 61,787.0 | +0.44% |
| 2025-11-07 | $21.75 | $21.70 | $0.0446 | 37,411.0 | +0.00% |
| 2025-11-06 | $21.77 | $21.70 | $0.065 | 66,001.0 | -0.02% |
| 2025-11-05 | $21.75 | $21.72 | $0.03 | 69,570.0 | +0.16% |
| 2025-11-04 | $21.73 | $21.68 | $0.0545 | 76,726.0 | -0.05% |
| 2025-11-03 | $21.82 | $21.72 | $0.10 | 135,391.0 | -0.28% |
| 2025-10-31 | $21.82 | $21.77 | $0.0498 | 75,447.0 | +0.02% |
| 2025-10-30 | $21.82 | $21.77 | $0.05 | 130,221.0 | -0.18% |
| 2025-10-29 | $21.93 | $21.81 | $0.12 | 40,322.0 | -0.34% |
| 2025-10-28 | $21.95 | $21.89 | $0.06 | 80,581.0 | -0.11% |
| 2025-10-27 | $21.92 | $21.88 | $0.0352 | 58,019.0 | +0.31% |
| 2025-10-24 | $21.86 | $21.83 | $0.03 | 38,753.0 | +0.29% |
| 2025-10-23 | $21.80 | $21.76 | $0.0356 | 50,112.0 | +0.09% |
| 2025-10-22 | $21.79 | $21.74 | $0.05 | 70,301.0 | -0.02% |
Cp High Yield Trend Etf 주식 (HYTR) 연도별 가격 이력
이 심층 분석에서는 Cp High Yield Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cp High Yield Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.90 | $21.58 | $0.32 | 1,117,602.0 | -0.83% |
| 2025-10 | $22.00 | $21.70 | $0.30 | 1,568,955.0 | -0.50% |
| 2025-09 | $22.04 | $21.75 | $0.29 | 1,129,298.0 | +0.30% |
| 2025-08 | $21.86 | $21.63 | $0.2325 | 679,456.0 | +0.69% |
| 2025-07 | $21.78 | $21.62 | $0.16 | 1,254,711.0 | -0.32% |
| 2025-06 | $21.75 | $21.41 | $0.34 | 922,011.0 | +1.37% |
| 2025-05 | $21.56 | $21.20 | $0.3556 | 908,041.0 | +1.11% |
| 2025-04 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| 2025-03 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| 2025-02 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| 2025-01 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| 2024-11 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| 2024-10 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| 2024-09 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| 2024-08 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| 2024-07 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| 2024-06 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| 2024-05 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| 2024-04 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| 2024-03 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| 2024-02 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| 2024-01 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $21.04 | $0.515 | 114,305.0 | +2.33% |
| 2023-11 | $20.97 | $20.36 | $0.61 | 124,284.0 | +3.31% |
| 2023-10 | $20.60 | $20.16 | $0.4399 | 16,276.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):