21.90
price up icon0.21%   0.0455
after-market 시간 외 거래: 21.90 0.0045 +0.02%
loading

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $21.92 $21.85 $0.07 4,163.0 +0.21%
2024-11-15 $21.86 $21.83 $0.03 5,006.0 -0.27%
2024-11-14 $21.96 $21.87 $0.09 2,259.0 -0.59%
2024-11-13 $22.08 $22.02 $0.0599 559.0 +0.05%
2024-11-12 $22.08 $22.03 $0.05 2,096.0 -0.42%
2024-11-11 $22.16 $22.12 $0.0362 351.0 +0.02%
2024-11-08 $22.15 $22.11 $0.04 4,096.0 +0.18%
2024-11-07 $22.09 $22.04 $0.048 1,754.0 +0.50%
2024-11-06 $22.02 $21.96 $0.06 10,397.0 +0.11%
2024-11-05 $21.96 $21.88 $0.08 6,614.0 +0.35%
2024-11-04 $21.94 $21.87 $0.07 1,452.0 -0.14%
2024-11-01 $21.94 $21.89 $0.05 5,949.0 +0.09%
2024-10-31 $21.91 $21.87 $0.04 4,931.0 -0.13%
2024-10-30 $21.96 $21.91 $0.052 16,131.0 -0.10%
2024-10-29 $21.93 $21.88 $0.05 475.0 +0.09%
2024-10-28 $21.97 $21.89 $0.08 8,508.0 +0.11%
2024-10-25 $21.96 $21.89 $0.074 1,736.0 -0.06%
2024-10-24 $21.92 $21.87 $0.05 2,934.0 +0.14%
2024-10-23 $21.88 $21.86 $0.0161 2,860.0 -0.27%
2024-10-22 $21.93 $21.89 $0.04 6,104.0 -0.05%

Cp High Yield Trend Etf 주식 (HYTR) 연도별 가격 이력

이 심층 분석에서는 Cp High Yield Trend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cp High Yield Trend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.16 $21.83 $0.33 48,859.0 +0.07%
2024-10 $22.19 $21.86 $0.3261 112,062.0 -1.35%
2024-09 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
2024-08 $22.01 $21.46 $0.5543 961,963.0 +1.10%
2024-07 $21.76 $21.32 $0.4446 40,865.0 +1.73%
2024-06 $21.52 $21.17 $0.3505 12,373.0 -0.11%
2024-05 $21.55 $21.21 $0.337 9,990.0 +0.96%
2024-04 $21.49 $21.01 $0.4803 38,914.0 -1.73%
2024-03 $21.66 $21.36 $0.298 69,098.0 +0.72%
2024-02 $21.58 $21.26 $0.32 45,817.0 -0.30%
2024-01 $21.51 $21.19 $0.3242 54,862.0 +0.18%

Cp High Yield Trend Etf 주식 (HYTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.55 $21.04 $0.515 114,305.0 +2.33%
2023-11 $20.97 $20.36 $0.61 124,284.0 +3.31%
2023-10 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):