Stockscreener 앱 받기
18.26
0.11%
-0.02
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.30 | $18.19 | $0.1099 | 42,079.0 | -0.11% |
| 2026-10-13 | $18.35 | $18.28 | $0.07 | 15,570.0 | -0.16% |
| 2026-10-12 | $18.34 | $18.31 | $0.035 | 19,983.0 | -0.11% |
| 2026-10-09 | $18.36 | $18.29 | $0.0698 | 567,610.0 | +0.22% |
| 2026-10-08 | $18.35 | $18.27 | $0.08 | 16,631.0 | -0.05% |
| 2026-10-07 | $18.34 | $18.27 | $0.07 | 59,718.0 | -0.19% |
| 2026-10-06 | $18.38 | $18.30 | $0.08 | 29,851.0 | +0.27% |
| 2026-10-05 | $18.29 | $18.24 | $0.0485 | 13,480.0 | +0.31% |
| 2026-10-02 | $18.36 | $18.23 | $0.13 | 19,059.0 | +0.05% |
| 2026-10-01 | $18.29 | $18.13 | $0.1599 | 19,600.0 | -0.94% |
| 2026-09-30 | $18.51 | $18.39 | $0.12 | 8,105.0 | -0.21% |
| 2026-09-29 | $18.47 | $18.39 | $0.0776 | 18,332.0 | +0.06% |
| 2026-09-28 | $18.50 | $18.41 | $0.09 | 31,387.0 | -0.43% |
| 2026-09-25 | $18.59 | $18.49 | $0.10 | 4,692.0 | -0.43% |
| 2026-09-24 | $18.59 | $18.53 | $0.06 | 158,355.0 | +0.22% |
| 2026-09-23 | $18.71 | $18.52 | $0.19 | 71,340.0 | -0.96% |
| 2026-09-22 | $18.74 | $18.67 | $0.07 | 32,322.0 | +0.32% |
| 2026-09-21 | $18.74 | $18.66 | $0.08 | 53,174.0 | +0.11% |
| 2026-09-18 | $18.70 | $18.64 | $0.06 | 27,378.0 | -0.05% |
| 2026-09-17 | $18.74 | $18.65 | $0.09 | 69,382.0 | +0.05% |
| 2026-09-16 | $18.74 | $18.64 | $0.10 | 31,292.0 | +0.03% |
| 2026-09-15 | $18.68 | $18.60 | $0.08 | 81,802.0 | -0.17% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest High Yield Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest High Yield Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.38 | $18.13 | $0.2499 | 803,581.0 | -0.72% |
| 2026-09 | $18.94 | $18.39 | $0.55 | 795,553.0 | -3.30% |
| 2026-08 | $19.09 | $18.85 | $0.24 | 590,249.0 | +0.09% |
| 2026-07 | $19.12 | $18.96 | $0.1629 | 475,964.0 | -0.58% |
| 2026-06 | $19.26 | $19.02 | $0.24 | 662,139.0 | -0.92% |
| 2026-05 | $19.34 | $19.07 | $0.2694 | 741,495.0 | -0.72% |
| 2026-04 | $19.50 | $19.10 | $0.40 | 503,439.0 | +0.88% |
| 2026-03 | $19.44 | $19.03 | $0.41 | 939,623.0 | -1.48% |
| 2026-02 | $19.72 | $19.50 | $0.22 | 621,788.0 | -1.11% |
| 2026-01 | $20.00 | $19.07 | $0.93 | 982,440.0 | -0.08% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $19.60 | $0.2475 | 545,740.0 | -0.12% |
| 2025-11 | $20.14 | $19.59 | $0.55 | 437,329.0 | -0.20% |
| 2025-10 | $20.15 | $19.65 | $0.50 | 589,806.0 | -0.67% |
| 2025-09 | $20.10 | $19.79 | $0.315 | 312,251.0 | -0.06% |
| 2025-08 | $20.10 | $19.77 | $0.33 | 537,765.0 | +0.30% |
| 2025-07 | $20.05 | $19.82 | $0.23 | 312,712.0 | -0.57% |
| 2025-06 | $20.45 | $19.66 | $0.79 | 367,386.0 | +0.83% |
| 2025-05 | $21.94 | $19.64 | $2.30 | 357,253.0 | +0.55% |
| 2025-04 | $19.87 | $18.98 | $0.89 | 438,351.0 | -0.85% |
| 2025-03 | $20.19 | $19.86 | $0.33 | 72,145.0 | -0.98% |
| 2025-02 | $20.24 | $20.05 | $0.195 | 71,299.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):