Stockscreener 앱 받기
19.01
0.13%
-0.024
시간 외 거래:
19.02
0.014
+0.07%
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $19.05 | $18.98 | $0.07 | 11,746.0 | -0.13% |
| 2026-08-13 | $19.05 | $18.96 | $0.085 | 56,232.0 | +0.40% |
| 2026-08-12 | $18.97 | $18.87 | $0.10 | 15,028.0 | +0.05% |
| 2026-08-11 | $18.97 | $18.92 | $0.05 | 15,147.0 | +0.11% |
| 2026-08-10 | $18.98 | $18.92 | $0.0618 | 30,029.0 | -0.29% |
| 2026-08-07 | $18.99 | $18.94 | $0.05 | 10,978.0 | +0.24% |
| 2026-08-06 | $19.03 | $18.92 | $0.1139 | 22,742.0 | +0.02% |
| 2026-08-05 | $18.98 | $18.90 | $0.08 | 18,969.0 | -0.02% |
| 2026-08-04 | $18.97 | $18.93 | $0.045 | 37,690.0 | +0.45% |
| 2026-08-03 | $18.91 | $18.85 | $0.06 | 19,827.0 | -0.81% |
| 2026-07-31 | $19.04 | $18.98 | $0.0599 | 10,960.0 | -0.14% |
| 2026-07-30 | $19.05 | $19.00 | $0.045 | 6,981.0 | +0.26% |
| 2026-07-29 | $19.05 | $18.96 | $0.09 | 20,661.0 | -0.11% |
| 2026-07-28 | $19.03 | $18.96 | $0.07 | 13,014.0 | +0.15% |
| 2026-07-27 | $19.05 | $18.96 | $0.09 | 14,167.0 | -0.06% |
| 2026-07-24 | $19.06 | $18.96 | $0.1029 | 10,494.0 | +0.13% |
| 2026-07-23 | $19.00 | $18.96 | $0.04 | 6,042.0 | -0.18% |
| 2026-07-22 | $19.08 | $19.00 | $0.085 | 50,264.0 | -0.18% |
| 2026-07-21 | $19.08 | $19.03 | $0.05 | 15,781.0 | +0.00% |
| 2026-07-20 | $19.12 | $19.03 | $0.09 | 21,956.0 | +0.00% |
| 2026-07-17 | $19.11 | $19.03 | $0.085 | 9,298.0 | -0.05% |
| 2026-07-16 | $19.11 | $19.04 | $0.07 | 30,475.0 | -0.31% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest High Yield Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest High Yield Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.05 | $18.85 | $0.20 | 250,134.0 | +0.02% |
| 2026-07 | $19.12 | $18.96 | $0.1629 | 475,964.0 | -0.58% |
| 2026-06 | $19.26 | $19.02 | $0.24 | 662,139.0 | -0.92% |
| 2026-05 | $19.34 | $19.07 | $0.2694 | 741,495.0 | -0.72% |
| 2026-04 | $19.50 | $19.10 | $0.40 | 503,439.0 | +0.88% |
| 2026-03 | $19.44 | $19.03 | $0.41 | 939,623.0 | -1.48% |
| 2026-02 | $19.72 | $19.50 | $0.22 | 621,788.0 | -1.11% |
| 2026-01 | $20.00 | $19.07 | $0.93 | 982,440.0 | -0.08% |
Ft Vest High Yield Target Income Etf 주식 (HYTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $19.60 | $0.2475 | 545,740.0 | -0.12% |
| 2025-11 | $20.14 | $19.59 | $0.55 | 437,329.0 | -0.20% |
| 2025-10 | $20.15 | $19.65 | $0.50 | 589,806.0 | -0.67% |
| 2025-09 | $20.10 | $19.79 | $0.315 | 312,251.0 | -0.06% |
| 2025-08 | $20.10 | $19.77 | $0.33 | 537,765.0 | +0.30% |
| 2025-07 | $20.05 | $19.82 | $0.23 | 312,712.0 | -0.57% |
| 2025-06 | $20.45 | $19.66 | $0.79 | 367,386.0 | +0.83% |
| 2025-05 | $21.94 | $19.64 | $2.30 | 357,253.0 | +0.55% |
| 2025-04 | $19.87 | $18.98 | $0.89 | 438,351.0 | -0.85% |
| 2025-03 | $20.19 | $19.86 | $0.33 | 72,145.0 | -0.98% |
| 2025-02 | $20.24 | $20.05 | $0.195 | 71,299.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):