Stockscreener 앱 받기
8.8499
0.62%
-0.0501
Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $8.90 | $8.76 | $0.1399 | 1,095,402.0 | -0.62% |
| 2025-12-31 | $8.94 | $8.87 | $0.065 | 1,423,715.0 | +0.23% |
| 2025-12-30 | $8.95 | $8.85 | $0.10 | 1,278,917.0 | -0.34% |
| 2025-12-29 | $8.97 | $8.87 | $0.10 | 1,383,156.0 | -0.56% |
| 2025-12-26 | $9.00 | $8.89 | $0.1099 | 841,663.0 | +0.56% |
| 2025-12-24 | $8.94 | $8.86 | $0.0784 | 929,018.0 | +0.00% |
| 2025-12-23 | $9.00 | $8.88 | $0.115 | 1,183,192.0 | -1.00% |
| 2025-12-22 | $9.05 | $8.92 | $0.13 | 979,311.0 | -0.77% |
| 2025-12-19 | $9.09 | $9.04 | $0.0515 | 1,049,525.0 | +0.67% |
| 2025-12-18 | $9.03 | $8.95 | $0.08 | 1,228,275.0 | +0.90% |
| 2025-12-17 | $9.11 | $8.91 | $0.1971 | 2,426,017.0 | -1.43% |
| 2025-12-16 | $9.35 | $9.05 | $0.30 | 4,185,183.0 | -3.62% |
| 2025-12-15 | $9.40 | $9.37 | $0.03 | 616,548.0 | +0.53% |
| 2025-12-12 | $9.43 | $9.35 | $0.08 | 484,878.0 | -0.64% |
| 2025-12-11 | $9.45 | $9.41 | $0.035 | 385,113.0 | -0.53% |
| 2025-12-10 | $9.46 | $9.40 | $0.06 | 415,248.0 | +0.11% |
| 2025-12-09 | $9.46 | $9.44 | $0.02 | 360,739.0 | +0.00% |
| 2025-12-08 | $9.46 | $9.39 | $0.0608 | 553,985.0 | +0.00% |
| 2025-12-05 | $9.48 | $9.43 | $0.05 | 523,557.0 | -0.21% |
| 2025-12-04 | $9.49 | $9.45 | $0.04 | 458,693.0 | +0.11% |
| 2025-12-03 | $9.46 | $9.43 | $0.03 | 377,312.0 | +0.21% |
Blackrock Corporate High Yield Fund Inc 주식 (HYT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Corporate High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Corporate High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.90 | $8.76 | $0.1399 | 1,095,402.0 | -0.62% |
Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.85 | $0.64 | 20,732,274.0 | -6.33% |
| 2025-11 | $9.52 | $9.17 | $0.35 | 10,085,001.0 | -0.32% |
| 2025-10 | $9.55 | $9.14 | $0.41 | 15,383,678.0 | +0.11% |
| 2025-09 | $9.61 | $9.40 | $0.21 | 13,321,571.0 | -0.21% |
| 2025-08 | $9.88 | $9.30 | $0.58 | 22,493,433.0 | -2.76% |
| 2025-07 | $9.86 | $9.69 | $0.17 | 11,426,441.0 | +0.41% |
| 2025-06 | $9.79 | $9.59 | $0.20 | 12,010,727.0 | +1.04% |
| 2025-05 | $9.78 | $9.46 | $0.32 | 13,539,109.0 | +1.05% |
| 2025-04 | $9.61 | $7.84 | $1.77 | 25,348,634.0 | -0.31% |
| 2025-03 | $9.90 | $9.45 | $0.45 | 11,392,359.0 | -3.04% |
| 2025-02 | $10.02 | $9.75 | $0.27 | 13,663,914.0 | -0.20% |
| 2025-01 | $9.90 | $9.70 | $0.20 | 11,691,881.0 | +0.92% |
Blackrock Corporate High Yield Fund Inc 주식 (HYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $9.63 | $0.42 | 9,465,978.0 | -2.02% |
| 2024-11 | $10.02 | $9.72 | $0.295 | 10,595,071.0 | +0.30% |
| 2024-10 | $10.12 | $9.74 | $0.375 | 10,614,109.0 | -1.79% |
| 2024-09 | $10.16 | $9.87 | $0.2875 | 11,061,997.0 | +1.21% |
| 2024-08 | $9.95 | $9.43 | $0.52 | 9,313,439.0 | +0.81% |
| 2024-07 | $9.88 | $9.67 | $0.212 | 9,590,339.0 | +1.75% |
| 2024-06 | $9.82 | $9.57 | $0.255 | 6,035,184.0 | -0.10% |
| 2024-05 | $9.96 | $9.55 | $0.41 | 8,213,614.0 | +0.41% |
| 2024-04 | $9.80 | $9.21 | $0.59 | 8,558,127.0 | -1.33% |
| 2024-03 | $9.91 | $9.64 | $0.27 | 8,065,577.0 | +0.93% |
| 2024-02 | $9.75 | $9.51 | $0.24 | 7,311,735.0 | +1.04% |
| 2024-01 | $9.81 | $9.35 | $0.46 | 11,666,822.0 | +1.80% |
0.48%
0.50%
자본화:
|
볼륨(24시간):