Stockscreener 앱 받기
20.43
0.22%
0.0457
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $20.46 | $20.38 | $0.08 | 1,672.0 | +0.15% |
| 2025-10-24 | $20.42 | $20.38 | $0.04 | 261.0 | +0.24% |
| 2025-10-23 | $20.36 | $20.33 | $0.032 | 995.0 | +0.07% |
| 2025-10-22 | $20.32 | $20.31 | $0.01 | 1,910.0 | +0.00% |
| 2025-10-21 | $20.33 | $20.32 | $0.007 | 453.0 | -0.05% |
| 2025-10-20 | $20.38 | $20.27 | $0.11 | 6,654.0 | +0.20% |
| 2025-10-17 | $20.31 | $20.28 | $0.03 | 1,927.0 | +0.02% |
| 2025-10-16 | $20.31 | $20.27 | $0.04 | 3,368.0 | -0.15% |
| 2025-10-15 | $20.33 | $20.32 | $0.0145 | 477.0 | +0.25% |
| 2025-10-14 | $20.27 | $20.17 | $0.095 | 2,446.0 | +0.12% |
| 2025-10-13 | $20.24 | $20.24 | $0.00 | 3.00 | +0.41% |
| 2025-10-10 | $20.16 | $20.16 | $0.00 | 37.00 | -0.46% |
| 2025-10-09 | $20.28 | $20.24 | $0.04 | 2,396.0 | -0.22% |
| 2025-10-08 | $20.36 | $20.30 | $0.065 | 2,024.0 | -0.07% |
| 2025-10-07 | $20.32 | $20.30 | $0.02 | 518.0 | -0.05% |
| 2025-10-06 | $20.39 | $20.32 | $0.07 | 2,177.0 | +0.00% |
| 2025-10-03 | $20.36 | $20.32 | $0.04 | 1,295.0 | -0.07% |
| 2025-10-02 | $20.35 | $20.32 | $0.0276 | 1,661.0 | +0.05% |
| 2025-10-01 | $20.32 | $20.32 | $0.010 | 340.0 | -0.32% |
| 2025-09-30 | $20.39 | $20.39 | $0.00 | 6.00 | -0.12% |
| 2025-09-29 | $20.50 | $20.37 | $0.13 | 18,588.0 | +0.07% |
Columbia Short Duration High Yield Etf 주식 (HYSD) 연도별 가격 이력
이 심층 분석에서는 Columbia Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.46 | $20.16 | $0.303 | 30,614.0 | +0.12% |
| 2025-09 | $20.50 | $20.20 | $0.305 | 106,005.0 | +0.20% |
| 2025-08 | $20.44 | $20.14 | $0.305 | 489,685.0 | +0.64% |
| 2025-07 | $20.29 | $20.12 | $0.17 | 824,180.0 | -0.49% |
| 2025-06 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| 2025-05 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| 2025-04 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| 2025-03 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| 2025-02 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| 2025-01 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| 2024-11 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| 2024-10 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| 2024-09 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):