Stockscreener 앱 받기
19.52
0.29%
-0.0572
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.53 | $19.51 | $0.02 | 835.0 | -0.29% |
| 2026-10-13 | $19.59 | $19.54 | $0.05 | 2,122.0 | -0.24% |
| 2026-10-12 | $19.62 | $19.60 | $0.02 | 113.0 | +0.08% |
| 2026-10-09 | $19.62 | $19.58 | $0.04 | 1,482.0 | +0.10% |
| 2026-10-08 | $19.59 | $19.56 | $0.025 | 601.0 | -0.01% |
| 2026-10-07 | $19.60 | $19.53 | $0.07 | 2,703.0 | +0.07% |
| 2026-10-06 | $19.58 | $19.55 | $0.03 | 4,053.0 | +0.23% |
| 2026-10-05 | $19.53 | $19.48 | $0.05 | 4,332.0 | +0.10% |
| 2026-10-02 | $19.56 | $19.50 | $0.06 | 11,960.0 | +0.03% |
| 2026-10-01 | $19.50 | $19.44 | $0.065 | 534.0 | -0.36% |
| 2026-09-30 | $19.63 | $19.57 | $0.055 | 1,430.0 | -0.03% |
| 2026-09-29 | $19.64 | $19.54 | $0.10 | 7,521.0 | -0.12% |
| 2026-09-28 | $19.64 | $19.60 | $0.034 | 2,861.0 | -0.44% |
| 2026-09-25 | $19.69 | $19.69 | $0.00 | 172.0 | -0.10% |
| 2026-09-24 | $19.75 | $19.71 | $0.0401 | 855.0 | -0.50% |
| 2026-09-23 | $19.88 | $19.80 | $0.085 | 7,830.0 | -0.30% |
| 2026-09-22 | $19.87 | $19.86 | $0.015 | 2,873.0 | -0.03% |
| 2026-09-21 | $19.89 | $19.86 | $0.0299 | 4,748.0 | +0.23% |
| 2026-09-18 | $19.83 | $19.83 | $0.00 | 313.0 | -0.15% |
| 2026-09-17 | $19.86 | $19.84 | $0.02 | 7,551.0 | +0.51% |
| 2026-09-16 | $19.83 | $19.72 | $0.11 | 9,368.0 | -0.15% |
| 2026-09-15 | $19.81 | $19.79 | $0.02 | 3,650.0 | +0.00% |
Columbia Short Duration High Yield Etf 주식 (HYSD) 연도별 가격 이력
이 심층 분석에서는 Columbia Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.62 | $19.44 | $0.18 | 28,735.0 | -0.31% |
| 2026-09 | $19.94 | $19.54 | $0.40 | 89,874.0 | -2.39% |
| 2026-08 | $20.09 | $19.96 | $0.13 | 126,488.0 | -0.07% |
| 2026-07 | $20.23 | $19.99 | $0.24 | 190,210.0 | -0.67% |
| 2026-06 | $20.28 | $20.08 | $0.20 | 145,091.0 | -0.27% |
| 2026-05 | $20.27 | $20.07 | $0.195 | 58,667.0 | -0.05% |
| 2026-04 | $20.35 | $20.05 | $0.295 | 58,407.0 | +0.65% |
| 2026-03 | $20.25 | $19.95 | $0.2952 | 31,198.0 | -0.79% |
| 2026-02 | $20.35 | $20.24 | $0.1105 | 21,090.0 | -0.29% |
| 2026-01 | $20.40 | $20.26 | $0.1391 | 23,737.0 | +0.47% |
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.43 | $20.25 | $0.18 | 45,295.0 | -0.35% |
| 2025-11 | $20.42 | $20.15 | $0.27 | 30,813.0 | +0.09% |
| 2025-10 | $20.48 | $20.16 | $0.323 | 37,998.0 | -0.25% |
| 2025-09 | $20.50 | $20.20 | $0.305 | 106,005.0 | +0.20% |
| 2025-08 | $20.44 | $20.14 | $0.305 | 489,685.0 | +0.64% |
| 2025-07 | $20.29 | $20.12 | $0.17 | 824,180.0 | -0.49% |
| 2025-06 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| 2025-05 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| 2025-04 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| 2025-03 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| 2025-02 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| 2025-01 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf 주식 (HYSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| 2024-11 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| 2024-10 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| 2024-09 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):