Stockscreener 앱 받기
95.10
0.16%
0.15
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $95.21 | $94.94 | $0.2652 | 104,539.0 | +0.16% |
| 2025-07-24 | $95.10 | $94.94 | $0.1654 | 39,800.0 | -0.12% |
| 2025-07-23 | $95.16 | $95.06 | $0.099 | 33,373.0 | +0.17% |
| 2025-07-22 | $94.95 | $94.68 | $0.27 | 67,376.0 | +0.24% |
| 2025-07-21 | $94.84 | $94.66 | $0.185 | 83,563.0 | +0.05% |
| 2025-07-18 | $94.73 | $94.49 | $0.24 | 71,526.0 | +0.07% |
| 2025-07-17 | $94.56 | $94.37 | $0.1915 | 124,955.0 | +0.24% |
| 2025-07-16 | $94.41 | $94.02 | $0.39 | 210,288.0 | +0.22% |
| 2025-07-15 | $94.65 | $94.11 | $0.54 | 51,004.0 | -0.41% |
| 2025-07-14 | $94.50 | $94.22 | $0.28 | 123,499.0 | +0.23% |
| 2025-07-11 | $94.42 | $94.12 | $0.30 | 75,817.0 | -0.23% |
| 2025-07-10 | $94.55 | $94.25 | $0.30 | 68,797.0 | -0.01% |
| 2025-07-09 | $94.55 | $94.28 | $0.269 | 263,740.0 | +0.33% |
| 2025-07-08 | $94.40 | $94.15 | $0.25 | 156,279.0 | -0.10% |
| 2025-07-07 | $94.61 | $94.20 | $0.41 | 773,498.0 | -0.26% |
| 2025-07-03 | $94.75 | $94.43 | $0.32 | 218,253.0 | +0.12% |
| 2025-07-02 | $94.49 | $94.27 | $0.2203 | 145,776.0 | +0.12% |
| 2025-07-01 | $94.57 | $94.24 | $0.33 | 274,492.0 | -0.73% |
| 2025-06-30 | $95.04 | $94.73 | $0.31 | 209,438.0 | +0.39% |
| 2025-06-27 | $94.91 | $94.58 | $0.325 | 230,064.0 | -0.16% |
| 2025-06-26 | $94.87 | $94.51 | $0.36 | 165,361.0 | +0.31% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $95.21 | $94.02 | $1.19 | 2,991,114.0 | +0.09% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.43%
0.12%
자본화:
|
볼륨(24시간):