Stockscreener 앱 받기
93.21
0.25%
0.23
시장 영업 전:
93.21
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $93.24 | $93.04 | $0.20 | 117,096.0 | +0.25% |
| 2026-07-02 | $93.13 | $92.92 | $0.21 | 128,117.0 | -0.01% |
| 2026-07-01 | $93.01 | $92.83 | $0.175 | 112,870.0 | -0.57% |
| 2026-06-30 | $93.59 | $93.38 | $0.2108 | 95,801.0 | +0.00% |
| 2026-06-29 | $93.59 | $93.38 | $0.21 | 449,681.0 | +0.07% |
| 2026-06-26 | $93.48 | $93.31 | $0.1663 | 79,715.0 | +0.05% |
| 2026-06-25 | $93.52 | $93.35 | $0.17 | 87,345.0 | +0.03% |
| 2026-06-24 | $93.50 | $93.33 | $0.175 | 87,937.0 | -0.05% |
| 2026-06-23 | $93.59 | $93.22 | $0.37 | 76,176.0 | +0.01% |
| 2026-06-22 | $93.55 | $93.39 | $0.16 | 105,770.0 | -0.13% |
| 2026-06-18 | $93.59 | $93.43 | $0.16 | 91,952.0 | +0.26% |
| 2026-06-17 | $93.56 | $93.23 | $0.325 | 66,909.0 | -0.22% |
| 2026-06-16 | $93.65 | $93.47 | $0.18 | 242,775.0 | -0.05% |
| 2026-06-15 | $93.69 | $93.51 | $0.1848 | 231,089.0 | +0.13% |
| 2026-06-12 | $93.58 | $93.25 | $0.325 | 84,739.0 | +0.04% |
| 2026-06-11 | $93.51 | $93.02 | $0.4899 | 95,676.0 | +0.40% |
| 2026-06-10 | $93.10 | $92.90 | $0.20 | 61,520.0 | -0.04% |
| 2026-06-09 | $93.22 | $92.88 | $0.3402 | 81,482.0 | +0.08% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $93.24 | $92.83 | $0.405 | 475,179.0 | -0.33% |
| 2026-06 | $93.69 | $92.88 | $0.8148 | 2,655,242.0 | -0.42% |
| 2026-05 | $93.99 | $92.67 | $1.32 | 2,761,227.0 | -0.07% |
| 2026-04 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| 2026-03 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| 2026-02 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| 2026-01 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.12%
자본화:
|
볼륨(24시간):