Stockscreener 앱 받기
93.73
0.44%
0.41
시간 외 거래:
93.70
-0.03
-0.03%
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $93.76 | $93.47 | $0.2893 | 103,680.0 | +0.44% |
| 2026-05-05 | $93.58 | $93.19 | $0.39 | 205,524.0 | -0.02% |
| 2026-05-04 | $93.58 | $93.19 | $0.3949 | 86,094.0 | -0.20% |
| 2026-05-01 | $93.76 | $93.50 | $0.2589 | 70,174.0 | -0.48% |
| 2026-04-30 | $94.11 | $93.79 | $0.3199 | 127,435.0 | +0.17% |
| 2026-04-29 | $94.00 | $93.59 | $0.4099 | 64,388.0 | -0.17% |
| 2026-04-28 | $94.17 | $93.91 | $0.2598 | 115,962.0 | -0.16% |
| 2026-04-27 | $94.18 | $94.03 | $0.1494 | 94,292.0 | -0.02% |
| 2026-04-24 | $94.21 | $93.95 | $0.26 | 69,108.0 | +0.06% |
| 2026-04-23 | $94.11 | $93.75 | $0.36 | 98,731.0 | -0.05% |
| 2026-04-22 | $94.17 | $93.98 | $0.195 | 81,547.0 | +0.28% |
| 2026-04-21 | $94.30 | $93.85 | $0.45 | 122,908.0 | -0.45% |
| 2026-04-20 | $94.30 | $94.11 | $0.1925 | 95,738.0 | +0.01% |
| 2026-04-17 | $94.46 | $94.08 | $0.3849 | 416,913.0 | +0.52% |
| 2026-04-16 | $94.07 | $93.70 | $0.3671 | 247,210.0 | -0.18% |
| 2026-04-15 | $94.03 | $93.81 | $0.22 | 73,370.0 | -0.02% |
| 2026-04-14 | $94.10 | $93.80 | $0.30 | 67,245.0 | +0.22% |
| 2026-04-13 | $93.80 | $93.39 | $0.4075 | 122,547.0 | +0.32% |
| 2026-04-10 | $93.85 | $93.32 | $0.5299 | 58,852.0 | -0.35% |
| 2026-04-09 | $94.06 | $93.61 | $0.4528 | 151,282.0 | -0.07% |
| 2026-04-08 | $94.04 | $93.64 | $0.40 | 802,698.0 | +0.72% |
| 2026-04-07 | $93.30 | $92.86 | $0.44 | 89,569.0 | +0.04% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $93.76 | $93.19 | $0.5749 | 569,152.0 | -0.27% |
| 2026-04 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| 2026-03 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| 2026-02 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| 2026-01 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.69%
자본화:
|
볼륨(24시간):