Stockscreener 앱 받기
95.20
0.48%
0.455
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $95.40 | $94.75 | $0.6487 | 42,458.0 | +0.49% |
| 2025-08-21 | $94.84 | $94.62 | $0.2179 | 68,152.0 | -0.09% |
| 2025-08-20 | $94.93 | $94.74 | $0.19 | 64,794.0 | -0.04% |
| 2025-08-19 | $94.97 | $94.75 | $0.22 | 64,689.0 | +0.04% |
| 2025-08-18 | $94.95 | $94.78 | $0.1656 | 82,000.0 | +0.01% |
| 2025-08-15 | $94.97 | $94.81 | $0.16 | 70,144.0 | -0.05% |
| 2025-08-14 | $94.98 | $94.74 | $0.2424 | 51,721.0 | -0.23% |
| 2025-08-13 | $95.11 | $94.88 | $0.2341 | 96,159.0 | +0.20% |
| 2025-08-12 | $94.92 | $94.60 | $0.32 | 107,196.0 | +0.30% |
| 2025-08-11 | $94.79 | $94.61 | $0.18 | 86,461.0 | -0.13% |
| 2025-08-08 | $94.83 | $94.62 | $0.21 | 81,598.0 | +0.05% |
| 2025-08-07 | $94.91 | $94.62 | $0.29 | 74,905.0 | -0.01% |
| 2025-08-06 | $94.73 | $94.55 | $0.1799 | 99,325.0 | +0.07% |
| 2025-08-05 | $94.77 | $94.50 | $0.27 | 65,370.0 | -0.07% |
| 2025-08-04 | $94.71 | $94.48 | $0.2314 | 195,013.0 | +0.31% |
| 2025-08-01 | $94.42 | $94.17 | $0.2539 | 118,241.0 | -0.48% |
| 2025-07-31 | $95.08 | $94.84 | $0.2398 | 39,114.0 | +0.05% |
| 2025-07-30 | $95.11 | $94.73 | $0.38 | 58,902.0 | -0.32% |
| 2025-07-29 | $95.22 | $95.07 | $0.15 | 68,520.0 | +0.07% |
| 2025-07-28 | $95.14 | $95.00 | $0.137 | 44,545.0 | -0.04% |
| 2025-07-25 | $95.21 | $94.94 | $0.2652 | 104,539.0 | +0.16% |
| 2025-07-24 | $95.10 | $94.94 | $0.1654 | 39,800.0 | -0.12% |
| 2025-07-23 | $95.16 | $95.06 | $0.099 | 33,373.0 | +0.17% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $95.40 | $94.17 | $1.23 | 1,368,226.0 | +0.35% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
1.49%
자본화:
|
볼륨(24시간):