Stockscreener 앱 받기
90.73
0.35%
-0.32
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $91.03 | $90.57 | $0.4572 | 95,704.0 | -0.35% |
| 2026-09-25 | $91.14 | $90.79 | $0.3499 | 104,600.0 | +0.00% |
| 2026-09-24 | $91.39 | $91.01 | $0.3799 | 102,962.0 | -0.26% |
| 2026-09-23 | $91.81 | $91.21 | $0.5999 | 64,125.0 | -0.62% |
| 2026-09-22 | $91.98 | $91.80 | $0.18 | 202,502.0 | -0.03% |
| 2026-09-21 | $92.01 | $91.76 | $0.2498 | 397,201.0 | +0.11% |
| 2026-09-18 | $91.84 | $91.67 | $0.17 | 70,337.0 | -0.13% |
| 2026-09-17 | $92.13 | $91.87 | $0.26 | 157,678.0 | +0.22% |
| 2026-09-16 | $92.02 | $91.58 | $0.435 | 63,477.0 | +0.05% |
| 2026-09-15 | $91.84 | $91.59 | $0.245 | 85,998.0 | -0.04% |
| 2026-09-14 | $91.85 | $91.58 | $0.27 | 79,503.0 | -0.19% |
| 2026-09-11 | $92.15 | $91.78 | $0.3726 | 51,967.0 | +0.05% |
| 2026-09-10 | $92.10 | $91.75 | $0.3494 | 79,376.0 | -0.40% |
| 2026-09-09 | $92.37 | $92.19 | $0.18 | 53,484.0 | -0.19% |
| 2026-09-08 | $92.49 | $92.25 | $0.2399 | 78,649.0 | -0.02% |
| 2026-09-04 | $92.40 | $92.34 | $0.0568 | 119,570.0 | -0.02% |
| 2026-09-03 | $92.50 | $92.29 | $0.2063 | 89,301.0 | +0.15% |
| 2026-09-02 | $92.49 | $92.26 | $0.23 | 101,595.0 | +0.02% |
| 2026-09-01 | $92.54 | $92.22 | $0.3225 | 93,052.0 | -0.83% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $92.54 | $90.57 | $1.97 | 2,186,785.0 | -2.46% |
| 2026-08 | $93.19 | $92.00 | $1.19 | 1,925,939.0 | +0.25% |
| 2026-07 | $93.28 | $92.33 | $0.95 | 2,216,346.0 | -0.79% |
| 2026-06 | $93.69 | $92.88 | $0.8148 | 2,655,242.0 | -0.42% |
| 2026-05 | $93.99 | $92.67 | $1.32 | 2,761,227.0 | -0.07% |
| 2026-04 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| 2026-03 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| 2026-02 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| 2026-01 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.99%
0.21%
자본화:
|
볼륨(24시간):