Stockscreener 앱 받기
94.60
0.23%
0.22
시간 외 거래:
94.60
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $94.60 | $94.41 | $0.19 | 360,747.0 | +0.23% |
| 2024-11-15 | $94.43 | $94.13 | $0.2999 | 63,744.0 | +0.03% |
| 2024-11-14 | $94.69 | $94.20 | $0.49 | 132,484.0 | -0.10% |
| 2024-11-13 | $94.81 | $94.42 | $0.39 | 105,678.0 | -0.05% |
| 2024-11-12 | $94.95 | $94.40 | $0.55 | 159,553.0 | -0.44% |
| 2024-11-11 | $95.12 | $94.71 | $0.41 | 108,767.0 | -0.22% |
| 2024-11-08 | $95.15 | $94.73 | $0.4199 | 152,881.0 | +0.34% |
| 2024-11-07 | $94.85 | $94.50 | $0.35 | 181,431.0 | +0.39% |
| 2024-11-06 | $94.54 | $94.23 | $0.3101 | 130,482.0 | +0.03% |
| 2024-11-05 | $94.40 | $94.04 | $0.3599 | 64,346.0 | +0.41% |
| 2024-11-04 | $94.21 | $93.92 | $0.29 | 54,422.0 | +0.25% |
| 2024-11-01 | $94.24 | $93.78 | $0.46 | 193,451.0 | -0.66% |
| 2024-10-31 | $94.82 | $94.40 | $0.42 | 98,050.0 | -0.23% |
| 2024-10-30 | $94.92 | $94.59 | $0.3298 | 37,523.0 | -0.07% |
| 2024-10-29 | $94.82 | $94.55 | $0.27 | 138,823.0 | -0.11% |
| 2024-10-28 | $94.85 | $94.65 | $0.1984 | 65,129.0 | +0.32% |
| 2024-10-25 | $94.99 | $94.45 | $0.54 | 94,975.0 | -0.20% |
| 2024-10-24 | $94.69 | $94.50 | $0.1888 | 395,422.0 | +0.41% |
| 2024-10-23 | $94.60 | $94.28 | $0.3204 | 165,839.0 | -0.32% |
| 2024-10-22 | $94.78 | $94.50 | $0.2802 | 77,231.0 | -0.04% |
| 2024-10-21 | $94.95 | $94.57 | $0.3792 | 139,516.0 | -0.39% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 연도별 가격 이력
이 심층 분석에서는 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.15 | $93.78 | $1.37 | 2,068,733.0 | +0.21% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf 주식 (HYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.81 | $88.27 | $3.54 | 9,930,893.0 | -2.41% |
| 2022-11 | $91.46 | $87.73 | $3.73 | 7,294,274.0 | +2.30% |
| 2022-10 | $90.65 | $86.46 | $4.19 | 7,824,864.0 | +2.35% |
| 2022-09 | $91.59 | $87.01 | $4.58 | 11,967,546.0 | -2.78% |
| 2022-08 | $93.58 | $89.71 | $3.87 | 9,930,763.0 | -2.79% |
| 2022-07 | $92.61 | $87.97 | $4.63 | 4,996,490.0 | +4.41% |
| 2022-06 | $93.86 | $87.04 | $6.82 | 22,760,807.0 | -5.88% |
| 2022-05 | $94.59 | $90.95 | $3.64 | 10,438,678.0 | +0.64% |
| 2022-04 | $96.56 | $93.39 | $3.17 | 9,371,453.0 | -2.86% |
| 2022-03 | $96.80 | $93.68 | $3.11 | 6,248,499.0 | -0.63% |
| 2022-02 | $97.78 | $94.65 | $3.13 | 6,388,775.0 | -0.47% |
| 2022-01 | $99.07 | $96.80 | $2.27 | 7,089,718.0 | -1.85% |
0.46%
자본화:
|
볼륨(24시간):