Stockscreener 앱 받기
23.00
0.13%
0.03
시간 외 거래:
23.00
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.05 | $23.00 | $0.0511 | 53,554.0 | +0.13% |
| 2024-11-21 | $23.05 | $22.96 | $0.0873 | 134,471.0 | -0.13% |
| 2024-11-20 | $23.04 | $22.94 | $0.10 | 59,663.0 | -0.13% |
| 2024-11-19 | $23.06 | $22.97 | $0.09 | 158,280.0 | +0.44% |
| 2024-11-18 | $22.97 | $22.92 | $0.05 | 59,382.0 | -0.13% |
| 2024-11-15 | $22.97 | $22.84 | $0.13 | 60,482.0 | +0.22% |
| 2024-11-14 | $22.93 | $22.87 | $0.0593 | 45,549.0 | +0.26% |
| 2024-11-13 | $22.90 | $22.80 | $0.10 | 32,953.0 | +0.13% |
| 2024-11-12 | $22.84 | $22.74 | $0.105 | 295,529.0 | -0.31% |
| 2024-11-11 | $22.89 | $22.83 | $0.06 | 108,293.0 | +0.26% |
| 2024-11-08 | $22.84 | $22.76 | $0.075 | 99,597.0 | +0.75% |
| 2024-11-07 | $22.70 | $22.65 | $0.05 | 157,456.0 | +0.22% |
| 2024-11-06 | $22.80 | $22.61 | $0.19 | 199,431.0 | -1.27% |
| 2024-11-05 | $22.92 | $22.82 | $0.10 | 40,778.0 | +0.39% |
| 2024-11-04 | $22.84 | $22.72 | $0.1199 | 62,929.0 | +0.35% |
| 2024-11-01 | $22.84 | $22.72 | $0.12 | 66,391.0 | -0.39% |
| 2024-10-31 | $22.87 | $22.80 | $0.0699 | 37,095.0 | -0.13% |
| 2024-10-30 | $22.89 | $22.80 | $0.0852 | 55,550.0 | -0.04% |
| 2024-10-29 | $22.88 | $22.80 | $0.08 | 105,671.0 | +0.04% |
| 2024-10-28 | $22.97 | $22.85 | $0.12 | 70,606.0 | -0.20% |
| 2024-10-25 | $22.94 | $22.78 | $0.16 | 52,919.0 | +0.31% |
| 2024-10-24 | $22.84 | $22.73 | $0.11 | 93,118.0 | +0.31% |
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 연도별 가격 이력
이 심층 분석에서는 Blackrock High Yield Muni Income Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock High Yield Muni Income Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.06 | $22.61 | $0.45 | 1,688,292.0 | +0.79% |
| 2024-10 | $23.20 | $22.73 | $0.47 | 1,896,983.0 | -1.55% |
| 2024-09 | $23.26 | $22.96 | $0.30 | 2,090,484.0 | +0.65% |
| 2024-08 | $23.29 | $22.83 | $0.46 | 2,223,053.0 | +0.17% |
| 2024-07 | $22.99 | $22.46 | $0.53 | 1,754,755.0 | +1.55% |
| 2024-06 | $22.83 | $22.27 | $0.56 | 1,125,530.0 | +1.07% |
| 2024-05 | $22.56 | $22.08 | $0.4799 | 948,240.0 | +1.07% |
| 2024-04 | $22.31 | $21.95 | $0.36 | 814,832.0 | -1.28% |
| 2024-03 | $22.50 | $22.12 | $0.38 | 803,621.0 | +1.26% |
| 2024-02 | $22.25 | $21.87 | $0.38 | 1,017,215.0 | +0.18% |
| 2024-01 | $22.24 | $21.62 | $0.62 | 1,154,106.0 | +0.04% |
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.46 | $0.96 | 1,506,928.0 | +2.82% |
| 2023-11 | $21.53 | $19.83 | $1.70 | 1,311,950.0 | +7.95% |
| 2023-10 | $20.67 | $19.85 | $0.82 | 452,837.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):