Stockscreener 앱 받기
0.00
100.00%
-22.87
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-02-07 | $22.87 | $22.84 | $0.03 | 85,020.0 | -0.09% |
| 2025-02-06 | $22.95 | $22.89 | $0.06 | 84,658.0 | +0.00% |
| 2025-02-05 | $22.93 | $22.86 | $0.07 | 208,261.0 | +0.18% |
| 2025-02-04 | $22.86 | $22.77 | $0.085 | 105,176.0 | +0.22% |
| 2025-02-03 | $22.80 | $22.75 | $0.05 | 108,021.0 | -0.31% |
| 2025-01-31 | $22.88 | $22.82 | $0.06 | 144,466.0 | +0.09% |
| 2025-01-30 | $22.87 | $22.81 | $0.06 | 140,106.0 | +0.18% |
| 2025-01-29 | $22.86 | $22.81 | $0.05 | 80,274.0 | -0.18% |
| 2025-01-28 | $22.86 | $22.82 | $0.04 | 297,003.0 | -0.26% |
| 2025-01-27 | $22.91 | $22.78 | $0.13 | 115,338.0 | +0.75% |
| 2025-01-24 | $22.75 | $22.71 | $0.04 | 118,831.0 | -0.31% |
| 2025-01-23 | $22.81 | $22.70 | $0.109 | 127,268.0 | +0.22% |
| 2025-01-22 | $22.82 | $22.71 | $0.1099 | 399,517.0 | +0.04% |
| 2025-01-21 | $22.77 | $22.73 | $0.04 | 89,747.0 | -0.18% |
| 2025-01-17 | $22.79 | $22.66 | $0.13 | 232,396.0 | +0.66% |
| 2025-01-16 | $22.71 | $22.53 | $0.18 | 184,039.0 | +0.22% |
| 2025-01-15 | $22.59 | $22.56 | $0.03 | 80,344.0 | +0.67% |
| 2025-01-14 | $22.45 | $22.41 | $0.04 | 66,652.0 | +0.04% |
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 연도별 가격 이력
이 심층 분석에서는 Blackrock High Yield Muni Income Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock High Yield Muni Income Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-02 | $22.95 | $22.75 | $0.20 | 591,136.0 | +0.00% |
| 2025-01 | $22.91 | $22.41 | $0.50 | 3,585,680.0 | +0.93% |
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $22.55 | $0.65 | 2,586,730.0 | -2.16% |
| 2024-11 | $23.21 | $22.61 | $0.60 | 2,172,960.0 | +1.67% |
| 2024-10 | $23.20 | $22.73 | $0.47 | 1,896,983.0 | -1.55% |
| 2024-09 | $23.26 | $22.96 | $0.30 | 2,090,484.0 | +0.65% |
| 2024-08 | $23.29 | $22.83 | $0.46 | 2,223,053.0 | +0.17% |
| 2024-07 | $22.99 | $22.46 | $0.53 | 1,754,755.0 | +1.55% |
| 2024-06 | $22.83 | $22.27 | $0.56 | 1,125,530.0 | +1.07% |
| 2024-05 | $22.56 | $22.08 | $0.4799 | 948,240.0 | +1.07% |
| 2024-04 | $22.31 | $21.95 | $0.36 | 814,832.0 | -1.28% |
| 2024-03 | $22.50 | $22.12 | $0.38 | 803,621.0 | +1.26% |
| 2024-02 | $22.25 | $21.87 | $0.38 | 1,017,215.0 | +0.18% |
| 2024-01 | $22.24 | $21.62 | $0.62 | 1,154,106.0 | +0.04% |
Blackrock High Yield Muni Income Bond Etf 주식 (HYMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.46 | $0.96 | 1,506,928.0 | +2.82% |
| 2023-11 | $21.53 | $19.83 | $1.70 | 1,311,950.0 | +7.95% |
| 2023-10 | $20.67 | $19.85 | $0.82 | 452,837.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):