Stockscreener 앱 받기
0.0214
13.71%
-0.0034
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0214 | $0.0214 | $0.00 | 935.0 | -13.71% |
| 2024-11-26 | $0.0248 | $0.0201 | $0.0047 | 2,000.0 | +20.98% |
| 2024-11-25 | $0.0205 | $0.0205 | $0.00 | 136.0 | +1.99% |
| 2024-11-22 | $0.0201 | $0.0151 | $0.00501 | 162,765.0 | +0.00% |
| 2024-11-21 | $0.0239 | $0.0201 | $0.0038 | 1,400.0 | -15.90% |
| 2024-11-19 | $0.0257 | $0.023 | $0.0027 | 4,094.0 | -9.47% |
| 2024-11-14 | $0.0264 | $0.0201 | $0.0063 | 200.0 | +20.00% |
| 2024-11-13 | $0.0264 | $0.022 | $0.0044 | 3,101.0 | -0.23% |
| 2024-11-12 | $0.0239 | $0.0221 | $0.00185 | 5,167.0 | -7.74% |
| 2024-11-11 | $0.0263 | $0.0239 | $0.0024 | 9,854.0 | -8.78% |
| 2024-11-08 | $0.0264 | $0.0191 | $0.0073 | 21,751.0 | +19.09% |
| 2024-11-07 | $0.022 | $0.0195 | $0.0025 | 700.0 | -4.35% |
| 2024-11-06 | $0.023 | $0.0195 | $0.0035 | 26,900.0 | +0.00% |
| 2024-11-05 | $0.023 | $0.0191 | $0.0039 | 615.0 | -6.88% |
| 2024-11-04 | $0.0247 | $0.0195 | $0.0052 | 5,511.0 | -0.40% |
| 2024-11-01 | $0.025 | $0.0191 | $0.0059 | 98,961.0 | -0.80% |
| 2024-10-31 | $0.0268 | $0.022 | $0.0048 | 740.0 | -7.41% |
| 2024-10-30 | $0.027 | $0.0201 | $0.0069 | 400.0 | -0.74% |
| 2024-10-29 | $0.0283 | $0.0272 | $0.0011 | 6,332.0 | +18.26% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 345,025.0 | -14.40% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $0.465 | $0.3201 | $0.1449 | 26,280.0 | +0.00% |
0.00%
0.44%
자본화:
|
볼륨(24시간):