Stockscreener 앱 받기
0.0254
0.40%
0.000100
시간 외 거래:
.03
0.0046
+18.11%
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $0.0298 | $0.0251 | $0.0047 | 6,812.0 | +0.40% |
| 2025-02-21 | $0.03 | $0.0206 | $0.0094 | 44,047.0 | -15.67% |
| 2025-02-20 | $0.035 | $0.02 | $0.015 | 9,206.0 | -23.86% |
| 2025-02-19 | $0.0395 | $0.035 | $0.0045 | 16,360.0 | +1.03% |
| 2025-02-18 | $0.04 | $0.035 | $0.005 | 179,479.0 | +0.00% |
| 2025-02-14 | $0.042 | $0.039 | $0.003 | 5,479.0 | -14.29% |
| 2025-02-13 | $0.0456 | $0.025 | $0.0206 | 193,908.0 | +82.00% |
| 2025-02-12 | $0.0264 | $0.019 | $0.0074 | 162,572.0 | +32.98% |
| 2025-02-11 | $0.0194 | $0.0187 | $0.0007 | 28,610.0 | -0.53% |
| 2025-02-10 | $0.0199 | $0.0158 | $0.0041 | 846,345.0 | +19.62% |
| 2025-02-07 | $0.0158 | $0.013 | $0.0028 | 1,204.0 | +12.86% |
| 2025-02-06 | $0.015 | $0.014 | $0.0010 | 4,774.0 | -11.39% |
| 2025-02-05 | $0.0158 | $0.014 | $0.0018 | 2,216.0 | +0.96% |
| 2025-02-04 | $0.0157 | $0.0157 | $0.00 | 122.0 | -4.57% |
| 2025-02-03 | $0.0165 | $0.0164 | $0.00 | 1,201.0 | -7.87% |
| 2025-01-31 | $0.0178 | $0.0143 | $0.0035 | 3,227.0 | -1.28% |
| 2025-01-30 | $0.0185 | $0.0179 | $0.0006 | 14,362.0 | -3.58% |
| 2025-01-29 | $0.0187 | $0.0187 | $0.00 | 100.0 | +26.35% |
| 2025-01-28 | $0.0187 | $0.0141 | $0.0046 | 4,404.0 | -21.69% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,509,147.0 | +42.70% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
2.12%
자본화:
|
볼륨(24시간):