Stockscreener 앱 받기
0.0283
17.97%
-0.0062
시간 외 거래:
.03
0.0017
+6.01%
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $0.0345 | $0.0283 | $0.0062 | 65,354.0 | -17.97% |
| 2025-03-27 | $0.0377 | $0.0345 | $0.0032 | 98,561.0 | +4.23% |
| 2025-03-26 | $0.035 | $0.0315 | $0.0035 | 4,877.0 | -7.02% |
| 2025-03-25 | $0.0377 | $0.0355 | $0.0022 | 16,688.0 | +12.66% |
| 2025-03-24 | $0.036 | $0.0281 | $0.0079 | 24,969.0 | +12.06% |
| 2025-03-21 | $0.0399 | $0.0279 | $0.012 | 50,787.0 | -29.15% |
| 2025-03-20 | $0.0399 | $0.0316 | $0.0083 | 66,617.0 | +12.11% |
| 2025-03-19 | $0.0355 | $0.0242 | $0.0113 | 5,737.0 | +75.74% |
| 2025-03-18 | $0.039 | $0.0202 | $0.0188 | 11,092.0 | -42.29% |
| 2025-03-17 | $0.0374 | $0.0298 | $0.0076 | 49,275.0 | +17.45% |
| 2025-03-14 | $0.0299 | $0.023 | $0.0069 | 63,561.0 | +62.84% |
| 2025-03-13 | $0.0294 | $0.0182 | $0.0112 | 47,298.0 | -15.28% |
| 2025-03-12 | $0.0242 | $0.02 | $0.0042 | 104,686.0 | +8.00% |
| 2025-03-11 | $0.02 | $0.017 | $0.003 | 63,238.0 | +0.00% |
| 2025-03-10 | $0.02 | $0.0166 | $0.0034 | 9,247.0 | +0.50% |
| 2025-03-07 | $0.0199 | $0.0198 | $0.00 | 8,717.0 | +0.00% |
| 2025-03-06 | $0.0199 | $0.0165 | $0.0034 | 4,102.0 | +4.74% |
| 2025-03-03 | $0.0195 | $0.019 | $0.000501 | 4,714.0 | -5.00% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0399 | $0.0165 | $0.0234 | 764,874.0 | +41.50% |
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
0.55%
0.52%
자본화:
|
볼륨(24시간):