Stockscreener 앱 받기
7.80
11.76%
-1.04
시간 외 거래:
7.95
0.15
+1.92%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $9.00 | $7.68 | $1.32 | 2,502,384.0 | -11.76% |
| 2025-10-16 | $9.75 | $8.72 | $1.03 | 3,403,134.0 | +3.03% |
| 2025-10-15 | $8.80 | $7.97 | $0.825 | 2,060,943.0 | +8.75% |
| 2025-10-14 | $8.09 | $7.63 | $0.4625 | 1,643,913.0 | +1.15% |
| 2025-10-13 | $8.15 | $7.59 | $0.56 | 1,341,097.0 | +4.70% |
| 2025-10-10 | $7.75 | $7.27 | $0.48 | 3,641,734.0 | -1.32% |
| 2025-10-09 | $7.70 | $6.70 | $1.00 | 4,975,230.0 | +5.45% |
| 2025-10-08 | $7.25 | $6.51 | $0.74 | 2,009,870.0 | +10.15% |
| 2025-10-07 | $6.64 | $6.28 | $0.36 | 742,000.0 | +1.40% |
| 2025-10-06 | $6.85 | $6.37 | $0.48 | 895,091.0 | +2.72% |
| 2025-10-03 | $6.55 | $6.22 | $0.33 | 652,432.0 | +0.48% |
| 2025-10-02 | $6.69 | $5.92 | $0.7703 | 1,075,689.0 | -5.19% |
| 2025-10-01 | $6.93 | $6.25 | $0.68 | 983,565.0 | +5.65% |
| 2025-09-30 | $6.34 | $6.02 | $0.3153 | 429,136.0 | -2.05% |
| 2025-09-29 | $6.56 | $6.28 | $0.28 | 814,475.0 | +4.46% |
| 2025-09-26 | $6.46 | $5.98 | $0.48 | 1,346,799.0 | -5.75% |
| 2025-09-25 | $6.62 | $6.15 | $0.4731 | 940,765.0 | +4.89% |
| 2025-09-24 | $6.45 | $6.06 | $0.3899 | 783,135.0 | -3.01% |
| 2025-09-23 | $6.88 | $6.30 | $0.58 | 949,364.0 | -5.67% |
| 2025-09-22 | $7.18 | $6.60 | $0.58 | 1,407,057.0 | +3.72% |
| 2025-09-19 | $6.50 | $5.81 | $0.69 | 1,418,880.0 | +11.96% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.75 | $5.92 | $3.83 | 28,429,466.0 | +25.81% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
7.87%
자본화:
|
볼륨(24시간):