Stockscreener 앱 받기
21.38
1.93%
-0.42
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $22.15 | $21.14 | $1.01 | 1,158,243.0 | -1.93% |
| 2026-07-09 | $22.27 | $21.25 | $1.02 | 1,191,351.0 | +4.86% |
| 2026-07-08 | $21.48 | $19.70 | $1.78 | 1,799,345.0 | -4.24% |
| 2026-07-07 | $23.15 | $21.50 | $1.65 | 1,652,410.0 | -7.58% |
| 2026-07-06 | $24.59 | $22.95 | $1.64 | 1,020,472.0 | -0.55% |
| 2026-07-02 | $25.11 | $23.24 | $1.87 | 1,914,631.0 | +2.38% |
| 2026-07-01 | $24.96 | $23.04 | $1.92 | 1,974,660.0 | -1.41% |
| 2026-06-30 | $23.84 | $22.70 | $1.14 | 1,593,324.0 | +0.09% |
| 2026-06-29 | $23.43 | $21.99 | $1.44 | 1,921,388.0 | -1.52% |
| 2026-06-26 | $24.18 | $22.01 | $2.17 | 10,678,636.0 | +8.45% |
| 2026-06-25 | $22.53 | $21.45 | $1.08 | 1,839,458.0 | +0.88% |
| 2026-06-24 | $22.40 | $20.91 | $1.49 | 3,083,776.0 | -6.22% |
| 2026-06-23 | $24.48 | $23.04 | $1.44 | 2,204,901.0 | -7.62% |
| 2026-06-22 | $25.78 | $24.78 | $1.00 | 1,272,804.0 | -3.69% |
| 2026-06-18 | $26.36 | $25.14 | $1.22 | 3,307,423.0 | +1.72% |
| 2026-06-17 | $27.70 | $25.36 | $2.34 | 2,524,973.0 | -3.76% |
| 2026-06-16 | $28.45 | $25.90 | $2.55 | 2,313,877.0 | -4.56% |
| 2026-06-15 | $29.49 | $27.82 | $1.67 | 2,939,476.0 | +8.07% |
| 2026-06-12 | $26.28 | $24.83 | $1.45 | 2,129,364.0 | +2.26% |
Hycroft Mining Holding Corp 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.11 | $19.70 | $5.41 | 11,869,355.0 | -8.63% |
| 2026-06 | $34.70 | $20.91 | $13.79 | 56,211,258.0 | -29.20% |
| 2026-05 | $46.30 | $30.75 | $15.55 | 43,614,983.0 | -9.35% |
| 2026-04 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
0.98%
0.29%
자본화:
|
볼륨(24시간):