Stockscreener 앱 받기
35.34
2.14%
-0.75
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $37.51 | $35.13 | $2.38 | 634,600.0 | -2.19% |
| 2026-05-04 | $37.83 | $35.83 | $2.00 | 1,467,072.0 | -6.82% |
| 2026-05-01 | $38.86 | $36.20 | $2.66 | 2,058,670.0 | +6.23% |
| 2026-04-30 | $36.80 | $35.06 | $1.74 | 1,534,954.0 | +6.58% |
| 2026-04-29 | $35.25 | $33.23 | $2.01 | 2,258,729.0 | -4.07% |
| 2026-04-28 | $37.74 | $35.16 | $2.58 | 2,013,334.0 | -6.45% |
| 2026-04-27 | $38.34 | $36.30 | $2.04 | 1,086,672.0 | +0.21% |
| 2026-04-24 | $39.15 | $36.80 | $2.35 | 1,396,637.0 | +0.48% |
| 2026-04-23 | $39.94 | $36.16 | $3.78 | 2,349,477.0 | -6.62% |
| 2026-04-22 | $41.56 | $40.39 | $1.17 | 1,569,112.0 | +2.88% |
| 2026-04-21 | $43.44 | $38.34 | $5.10 | 3,603,023.0 | -10.37% |
| 2026-04-20 | $44.83 | $42.45 | $2.38 | 1,851,158.0 | -0.45% |
| 2026-04-17 | $45.80 | $42.10 | $3.70 | 2,826,892.0 | +8.47% |
| 2026-04-16 | $42.01 | $39.90 | $2.11 | 1,468,693.0 | +0.97% |
| 2026-04-15 | $42.20 | $39.93 | $2.27 | 1,559,602.0 | -3.29% |
| 2026-04-14 | $42.75 | $40.95 | $1.80 | 2,448,010.0 | +5.41% |
| 2026-04-13 | $39.77 | $37.10 | $2.67 | 1,662,980.0 | +5.49% |
| 2026-04-10 | $40.96 | $37.24 | $3.72 | 2,478,589.0 | -3.77% |
| 2026-04-09 | $39.65 | $35.61 | $4.04 | 2,442,459.0 | +5.32% |
| 2026-04-08 | $41.65 | $36.57 | $5.08 | 2,945,313.0 | +1.18% |
| 2026-04-07 | $36.84 | $33.88 | $2.96 | 1,768,807.0 | +1.61% |
Hycroft Mining Holding Corp 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.86 | $35.13 | $3.73 | 4,160,342.0 | -3.18% |
| 2026-04 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
0.63%
0.76%
자본화:
|
볼륨(24시간):