Stockscreener 앱 받기
41.70
5.41%
2.14
시간 외 거래:
41.54
-0.16
-0.38%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $42.75 | $40.95 | $1.80 | 2,448,010.0 | +5.41% |
| 2026-04-13 | $39.77 | $37.10 | $2.67 | 1,662,980.0 | +5.49% |
| 2026-04-10 | $40.96 | $37.24 | $3.72 | 2,478,589.0 | -3.77% |
| 2026-04-09 | $39.65 | $35.61 | $4.04 | 2,442,459.0 | +5.32% |
| 2026-04-08 | $41.65 | $36.57 | $5.08 | 2,945,313.0 | +1.18% |
| 2026-04-07 | $36.84 | $33.88 | $2.96 | 1,768,807.0 | +1.61% |
| 2026-04-06 | $36.80 | $34.60 | $2.20 | 1,982,625.0 | -0.06% |
| 2026-04-02 | $37.67 | $32.40 | $5.27 | 2,566,388.0 | +2.74% |
| 2026-04-01 | $36.50 | $34.50 | $2.00 | 2,393,526.0 | -0.43% |
| 2026-03-31 | $35.30 | $31.51 | $3.79 | 3,425,222.0 | +15.52% |
| 2026-03-30 | $34.27 | $29.81 | $4.46 | 2,816,788.0 | -7.81% |
| 2026-03-27 | $33.81 | $30.62 | $3.19 | 2,223,157.0 | +6.00% |
| 2026-03-26 | $34.33 | $31.09 | $3.24 | 2,128,702.0 | -9.54% |
| 2026-03-25 | $36.97 | $34.12 | $2.85 | 3,113,629.0 | +3.76% |
| 2026-03-24 | $34.13 | $31.00 | $3.13 | 2,400,461.0 | +3.26% |
| 2026-03-23 | $32.83 | $29.58 | $3.25 | 4,174,194.0 | +7.23% |
| 2026-03-20 | $32.07 | $29.21 | $2.86 | 11,697,133.0 | -5.54% |
| 2026-03-19 | $34.00 | $29.85 | $4.15 | 7,244,121.0 | -12.36% |
| 2026-03-18 | $38.06 | $35.65 | $2.41 | 4,468,470.0 | -10.03% |
| 2026-03-17 | $41.68 | $38.66 | $3.02 | 2,663,459.0 | +2.44% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.75 | $32.40 | $10.35 | 23,136,707.0 | +18.47% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
2.67%
1.05%
자본화:
|
볼륨(24시간):