Stockscreener 앱 받기
6.06
5.75%
-0.37
시간 외 거래:
6.10
0.04
+0.66%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $6.46 | $5.98 | $0.48 | 1,346,799.0 | -5.75% |
| 2025-09-25 | $6.62 | $6.15 | $0.4731 | 940,765.0 | +4.89% |
| 2025-09-24 | $6.45 | $6.06 | $0.3899 | 783,135.0 | -3.01% |
| 2025-09-23 | $6.88 | $6.30 | $0.58 | 949,364.0 | -5.67% |
| 2025-09-22 | $7.18 | $6.60 | $0.58 | 1,407,057.0 | +3.72% |
| 2025-09-19 | $6.50 | $5.81 | $0.69 | 1,418,880.0 | +11.96% |
| 2025-09-18 | $6.15 | $5.69 | $0.4599 | 781,700.0 | -5.10% |
| 2025-09-17 | $6.49 | $5.81 | $0.68 | 1,098,042.0 | +0.83% |
| 2025-09-16 | $6.47 | $5.95 | $0.52 | 883,767.0 | -2.58% |
| 2025-09-15 | $6.61 | $6.11 | $0.50 | 1,320,575.0 | -3.13% |
| 2025-09-12 | $6.75 | $5.97 | $0.7792 | 2,560,303.0 | +7.94% |
| 2025-09-11 | $5.93 | $5.30 | $0.63 | 1,727,653.0 | +2.07% |
| 2025-09-10 | $5.90 | $5.65 | $0.25 | 927,709.0 | +1.58% |
| 2025-09-09 | $5.98 | $5.66 | $0.32 | 651,566.0 | -0.70% |
| 2025-09-08 | $5.88 | $5.48 | $0.40 | 875,948.0 | +4.55% |
| 2025-09-05 | $5.77 | $5.40 | $0.3741 | 852,186.0 | -0.18% |
| 2025-09-04 | $5.56 | $5.14 | $0.42 | 1,175,534.0 | +6.17% |
| 2025-09-03 | $5.49 | $4.97 | $0.52 | 1,254,475.0 | -4.77% |
| 2025-09-02 | $5.49 | $4.58 | $0.91 | 3,079,272.0 | +19.78% |
| 2025-08-29 | $4.56 | $4.20 | $0.36 | 839,927.0 | +7.31% |
| 2025-08-28 | $4.42 | $4.13 | $0.29 | 723,715.0 | +1.68% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,381,529.0 | +33.19% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
2.61%
자본화:
|
볼륨(24시간):