Stockscreener 앱 받기
2.44
2.09%
0.05
시간 외 거래:
2.41
-0.03
-1.23%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.46 | $2.38 | $0.08 | 144,010.0 | +2.09% |
| 2024-11-21 | $2.44 | $2.39 | $0.05 | 99,874.0 | -2.45% |
| 2024-11-20 | $2.50 | $2.35 | $0.15 | 148,371.0 | +0.00% |
| 2024-11-19 | $2.49 | $2.41 | $0.0833 | 129,472.0 | +0.00% |
| 2024-11-18 | $2.54 | $2.42 | $0.12 | 261,881.0 | -0.41% |
| 2024-11-15 | $2.69 | $2.42 | $0.27 | 1,779,562.0 | -7.17% |
| 2024-11-14 | $2.71 | $2.37 | $0.34 | 475,950.0 | +7.72% |
| 2024-11-13 | $2.55 | $2.25 | $0.30 | 554,499.0 | +6.96% |
| 2024-11-12 | $2.34 | $2.18 | $0.16 | 254,497.0 | -2.13% |
| 2024-11-11 | $2.39 | $2.10 | $0.29 | 359,945.0 | +6.33% |
| 2024-11-08 | $2.30 | $2.18 | $0.12 | 245,497.0 | -2.64% |
| 2024-11-07 | $2.35 | $2.26 | $0.0914 | 186,845.0 | -0.87% |
| 2024-11-06 | $2.35 | $2.23 | $0.12 | 253,735.0 | -2.55% |
| 2024-11-05 | $2.45 | $2.28 | $0.17 | 176,167.0 | -0.84% |
| 2024-11-04 | $2.49 | $2.36 | $0.13 | 153,505.0 | -3.27% |
| 2024-11-01 | $2.54 | $2.41 | $0.13 | 136,548.0 | +2.51% |
| 2024-10-31 | $2.48 | $2.35 | $0.13 | 215,682.0 | -4.40% |
| 2024-10-30 | $2.65 | $2.47 | $0.18 | 231,882.0 | -3.47% |
| 2024-10-29 | $2.63 | $2.53 | $0.1017 | 224,455.0 | +1.57% |
| 2024-10-28 | $2.58 | $2.50 | $0.08 | 169,414.0 | -1.16% |
| 2024-10-25 | $2.70 | $2.52 | $0.1835 | 273,566.0 | -3.37% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,504,368.0 | +2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.748 | $0.4403 | $0.3077 | 54,750,985.0 | -26.13% |
| 2022-11 | $0.8797 | $0.631 | $0.2487 | 49,854,915.0 | +4.45% |
| 2022-10 | $0.7746 | $0.5405 | $0.2341 | 51,819,460.0 | +14.08% |
| 2022-09 | $1.10 | $0.58 | $0.52 | 152,792,484.0 | -24.45% |
| 2022-08 | $1.19 | $0.71 | $0.48 | 99,096,962.0 | -22.32% |
| 2022-07 | $1.18 | $0.93 | $0.247 | 69,946,033.0 | -7.21% |
| 2022-06 | $1.54 | $1.08 | $0.455 | 176,556,321.0 | -15.91% |
| 2022-05 | $1.89 | $1.00 | $0.89 | 288,677,621.0 | -6.38% |
| 2022-04 | $2.39 | $1.30 | $1.09 | 467,370,176.0 | -38.70% |
| 2022-03 | $3.10 | $0.284 | $2.82 | 2,832,968,724.0 | +641.70% |
| 2022-02 | $0.47 | $0.29 | $0.18 | 8,238,673.0 | -24.37% |
| 2022-01 | $0.6501 | $0.365 | $0.2851 | 3,216,597.0 | -33.19% |
1.44%
0.55%
자본화:
|
볼륨(24시간):