Stockscreener 앱 받기
2.19
0.46%
0.010
시간 외 거래:
2.15
-0.04
-1.83%
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $2.25 | $2.16 | $0.085 | 114,631.0 | +0.46% |
| 2025-01-03 | $2.32 | $2.15 | $0.17 | 264,232.0 | -4.39% |
| 2025-01-02 | $2.33 | $2.24 | $0.09 | 100,017.0 | +3.17% |
| 2024-12-31 | $2.33 | $2.15 | $0.18 | 196,020.0 | -4.33% |
| 2024-12-30 | $2.37 | $2.13 | $0.2427 | 420,297.0 | +9.48% |
| 2024-12-27 | $2.15 | $2.06 | $0.093 | 86,186.0 | -2.31% |
| 2024-12-26 | $2.20 | $2.02 | $0.1793 | 216,718.0 | +5.88% |
| 2024-12-24 | $2.05 | $1.99 | $0.06 | 69,023.0 | +0.49% |
| 2024-12-23 | $2.08 | $2.00 | $0.085 | 144,395.0 | -1.46% |
| 2024-12-20 | $2.11 | $2.01 | $0.10 | 80,458.0 | +1.48% |
| 2024-12-19 | $2.13 | $2.00 | $0.126 | 154,987.0 | +0.50% |
| 2024-12-18 | $2.19 | $2.01 | $0.18 | 225,958.0 | -6.91% |
| 2024-12-17 | $2.24 | $2.02 | $0.22 | 299,656.0 | +1.40% |
| 2024-12-16 | $2.24 | $2.12 | $0.12 | 175,146.0 | -4.04% |
| 2024-12-13 | $2.29 | $2.18 | $0.1095 | 191,275.0 | -3.46% |
| 2024-12-12 | $2.42 | $2.30 | $0.1235 | 77,944.0 | -2.94% |
| 2024-12-11 | $2.43 | $2.30 | $0.13 | 168,537.0 | +2.59% |
| 2024-12-10 | $2.38 | $2.31 | $0.078 | 107,570.0 | +0.00% |
| 2024-12-09 | $2.44 | $2.23 | $0.21 | 251,766.0 | +4.50% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.33 | $2.15 | $0.18 | 478,880.0 | -0.90% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $1.88 | $1.10 | 4,079,718.0 | +14.49% |
| 2023-11 | $2.37 | $0.1758 | $2.19 | 21,031,431.0 | +863.53% |
| 2023-10 | $0.3495 | $0.2105 | $0.139 | 42,036,056.0 | -25.57% |
| 2023-09 | $0.38 | $0.29 | $0.09 | 28,113,016.0 | -14.74% |
| 2023-08 | $0.4501 | $0.3224 | $0.1277 | 31,325,238.0 | -21.70% |
| 2023-07 | $0.4995 | $0.295 | $0.2045 | 58,958,691.0 | +51.37% |
| 2023-06 | $0.3737 | $0.28 | $0.0937 | 57,997,212.0 | -12.11% |
| 2023-05 | $0.43 | $0.335 | $0.095 | 50,014,782.0 | -11.09% |
| 2023-04 | $0.578 | $0.355 | $0.223 | 98,694,702.0 | -12.60% |
| 2023-03 | $0.469 | $0.31 | $0.159 | 173,157,711.0 | +11.19% |
| 2023-02 | $0.62 | $0.3366 | $0.2834 | 66,889,611.0 | -35.06% |
| 2023-01 | $0.718 | $0.5233 | $0.1947 | 39,716,148.0 | +12.55% |
2.50%
자본화:
|
볼륨(24시간):