Stockscreener 앱 받기
36.37
2.28%
0.44
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.66 | $34.33 | $4.33 | 1,941,080.0 | +1.36% |
| 2026-02-11 | $38.60 | $34.14 | $4.46 | 2,252,653.0 | -1.96% |
| 2026-02-10 | $38.55 | $35.27 | $3.28 | 3,568,833.0 | -5.44% |
| 2026-02-09 | $38.85 | $34.23 | $4.62 | 3,528,915.0 | +12.06% |
| 2026-02-06 | $34.96 | $31.18 | $3.78 | 3,959,939.0 | +2.58% |
| 2026-02-05 | $37.06 | $33.04 | $4.02 | 4,956,940.0 | -14.22% |
| 2026-02-04 | $44.20 | $36.75 | $7.45 | 3,975,456.0 | -6.56% |
| 2026-02-03 | $42.15 | $36.40 | $5.75 | 6,039,660.0 | +19.48% |
| 2026-02-02 | $40.42 | $34.82 | $5.60 | 5,639,309.0 | -5.73% |
| 2026-01-30 | $43.49 | $36.10 | $7.39 | 8,955,711.0 | -18.32% |
| 2026-01-29 | $53.81 | $44.10 | $9.71 | 7,800,522.0 | -11.53% |
| 2026-01-28 | $56.87 | $49.35 | $7.52 | 5,220,799.0 | -5.76% |
| 2026-01-27 | $55.45 | $45.55 | $9.90 | 7,337,683.0 | +10.61% |
| 2026-01-26 | $58.73 | $49.14 | $9.59 | 10,575,787.0 | -2.09% |
| 2026-01-23 | $51.47 | $45.80 | $5.67 | 6,978,067.0 | +8.48% |
| 2026-01-22 | $47.18 | $38.63 | $8.55 | 6,902,414.0 | +17.99% |
| 2026-01-21 | $45.51 | $37.88 | $7.62 | 8,762,793.0 | -7.48% |
| 2026-01-20 | $43.02 | $36.09 | $6.93 | 7,076,570.0 | +23.51% |
| 2026-01-16 | $35.36 | $32.95 | $2.41 | 3,045,486.0 | +0.12% |
| 2026-01-15 | $35.90 | $32.80 | $3.10 | 2,926,990.0 | +1.02% |
| 2026-01-14 | $35.78 | $31.65 | $4.13 | 4,907,821.0 | +1.18% |
| 2026-01-13 | $35.71 | $32.65 | $3.06 | 5,046,211.0 | +2.55% |
Hycroft Mining Holding Corporation 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.20 | $31.18 | $13.02 | 35,862,785.0 | -2.49% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corporation 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
2.74%
자본화:
|
볼륨(24시간):