Stockscreener 앱 받기
27.07
1.88%
0.50
시간 외 거래:
27.25
0.18
+0.66%
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.20 | $26.98 | $1.22 | 1,072,917.0 | +1.88% |
| 2026-08-13 | $26.95 | $26.15 | $0.80 | 1,156,788.0 | -3.21% |
| 2026-08-12 | $29.77 | $27.04 | $2.73 | 1,979,836.0 | -0.29% |
| 2026-08-11 | $27.58 | $26.51 | $1.07 | 1,270,958.0 | +0.88% |
| 2026-08-10 | $27.42 | $25.68 | $1.74 | 1,855,330.0 | +2.83% |
| 2026-08-07 | $27.18 | $25.56 | $1.62 | 2,226,770.0 | +11.51% |
| 2026-08-06 | $24.55 | $23.37 | $1.18 | 1,330,730.0 | -2.78% |
| 2026-08-05 | $25.32 | $23.60 | $1.72 | 2,740,164.0 | +9.48% |
| 2026-08-04 | $22.41 | $21.28 | $1.13 | 1,371,303.0 | +8.44% |
| 2026-08-03 | $20.74 | $18.94 | $1.80 | 1,243,123.0 | +5.58% |
| 2026-07-31 | $19.70 | $18.78 | $0.92 | 1,055,233.0 | -2.69% |
| 2026-07-30 | $20.18 | $19.28 | $0.90 | 1,709,816.0 | +4.75% |
| 2026-07-29 | $20.44 | $18.60 | $1.84 | 1,931,783.0 | -4.77% |
| 2026-07-28 | $20.17 | $18.85 | $1.32 | 1,658,380.0 | -1.52% |
| 2026-07-27 | $20.85 | $19.52 | $1.33 | 922,767.0 | +1.04% |
| 2026-07-24 | $20.89 | $19.83 | $1.05 | 1,033,312.0 | -1.27% |
| 2026-07-23 | $21.08 | $19.74 | $1.34 | 1,384,893.0 | -5.62% |
| 2026-07-22 | $22.37 | $21.06 | $1.31 | 1,791,914.0 | +4.73% |
| 2026-07-21 | $20.75 | $19.33 | $1.43 | 1,558,397.0 | +10.45% |
| 2026-07-20 | $19.22 | $18.42 | $0.7999 | 1,138,033.0 | -1.52% |
Hycroft Mining Holding Corp 주식 (HYMC) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.77 | $18.94 | $10.83 | 17,320,836.0 | +38.61% |
| 2026-07 | $25.11 | $18.02 | $7.09 | 33,750,708.0 | -16.54% |
| 2026-06 | $34.70 | $20.91 | $13.79 | 56,211,258.0 | -29.20% |
| 2026-05 | $46.30 | $30.75 | $15.55 | 43,614,983.0 | -9.35% |
| 2026-04 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| 2026-03 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| 2026-02 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| 2026-01 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| 2025-11 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| 2025-10 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| 2025-09 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| 2025-08 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| 2025-07 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| 2025-06 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| 2025-05 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| 2025-04 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| 2025-03 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| 2025-02 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| 2025-01 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp 주식 (HYMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| 2024-11 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| 2024-10 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| 2024-09 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| 2024-08 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| 2024-07 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| 2024-06 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| 2024-05 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| 2024-04 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| 2024-03 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| 2024-02 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| 2024-01 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
2.08%
자본화:
|
볼륨(24시간):