41.29
price down icon0.10%   -0.04
after-market 시간 외 거래: 41.29
loading

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $41.50 $41.24 $0.255 438,829.0 -0.10%
2025-03-20 $41.40 $41.30 $0.10 111,637.0 -0.05%
2025-03-19 $41.39 $41.17 $0.2245 225,805.0 +0.44%
2025-03-18 $41.19 $41.14 $0.05 121,335.0 -0.07%
2025-03-17 $41.22 $41.11 $0.11 147,970.0 +0.15%
2025-03-14 $41.16 $41.06 $0.10 250,019.0 +0.37%
2025-03-13 $41.17 $40.97 $0.20 582,013.0 -0.49%
2025-03-12 $41.29 $41.15 $0.14 419,729.0 +0.00%
2025-03-11 $41.35 $41.18 $0.17 593,346.0 -0.36%
2025-03-10 $41.48 $41.32 $0.1576 293,569.0 -0.36%
2025-03-07 $41.50 $41.43 $0.0699 239,684.0 +0.10%
2025-03-06 $41.53 $41.43 $0.10 537,877.0 -0.26%
2025-03-05 $41.60 $41.48 $0.1169 164,910.0 +0.05%
2025-03-04 $41.56 $41.52 $0.0399 23,871.0 -0.10%
2025-03-03 $41.67 $41.55 $0.115 150,514.0 -0.19%
2025-02-28 $41.66 $41.57 $0.09 152,873.0 +0.22%
2025-02-27 $41.66 $41.56 $0.10 149,959.0 -0.19%
2025-02-26 $41.67 $41.59 $0.08 166,301.0 +0.12%
2025-02-25 $41.60 $41.47 $0.13 213,847.0 +0.19%
2025-02-24 $41.54 $41.45 $0.085 205,412.0 +0.17%
2025-02-21 $41.58 $41.44 $0.14 117,559.0 -0.60%
2025-02-20 $41.73 $41.64 $0.09 173,572.0 +0.02%
2025-02-19 $41.71 $41.62 $0.09 382,810.0 +0.00%

First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력

이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $41.67 $40.97 $0.70 4,739,937.0 -0.89%
2025-02 $41.78 $41.36 $0.4199 3,958,502.0 +0.07%
2025-01 $41.83 $41.16 $0.668 8,482,632.0 +0.73%

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.10 $41.25 $0.85 5,232,944.0 -1.22%
2024-11 $42.55 $41.39 $1.16 3,772,448.0 +0.94%
2024-10 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
2024-09 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
2024-08 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
2024-07 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
2024-06 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
2024-05 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
2024-04 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
2024-03 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
2024-02 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
2024-01 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
2023-11 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
2023-10 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
2023-09 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
2023-08 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
2023-07 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
2023-06 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
2023-05 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
2023-04 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
2023-03 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
2023-02 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
2023-01 $40.68 $38.87 $1.81 7,080,066.0 +4.13%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):