Stockscreener 앱 받기
40.95
0.02%
-0.008
시간 외 거래:
40.95
-0.0008
-0.00%
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $41.02 | $40.85 | $0.1747 | 154,243.0 | -0.02% |
| 2026-06-15 | $41.04 | $40.93 | $0.11 | 95,752.0 | +0.17% |
| 2026-06-12 | $41.00 | $40.76 | $0.2384 | 71,970.0 | +0.00% |
| 2026-06-11 | $40.90 | $40.72 | $0.18 | 116,280.0 | +0.44% |
| 2026-06-10 | $41.24 | $40.67 | $0.57 | 131,334.0 | -0.20% |
| 2026-06-09 | $40.95 | $40.53 | $0.415 | 91,567.0 | +0.12% |
| 2026-06-08 | $41.64 | $40.72 | $0.9196 | 78,801.0 | +0.00% |
| 2026-06-05 | $40.89 | $40.68 | $0.21 | 88,526.0 | -0.32% |
| 2026-06-04 | $40.92 | $40.75 | $0.17 | 81,057.0 | +0.10% |
| 2026-06-03 | $41.53 | $40.55 | $0.98 | 99,335.0 | -0.17% |
| 2026-06-02 | $40.99 | $40.85 | $0.1448 | 109,845.0 | +0.05% |
| 2026-06-01 | $41.00 | $40.81 | $0.19 | 160,353.0 | -0.05% |
| 2026-05-29 | $41.07 | $40.82 | $0.25 | 114,338.0 | +0.15% |
| 2026-05-28 | $41.05 | $40.77 | $0.275 | 92,201.0 | +0.12% |
| 2026-05-27 | $40.88 | $40.74 | $0.137 | 203,220.0 | -0.12% |
| 2026-05-26 | $41.08 | $40.53 | $0.55 | 209,044.0 | +0.29% |
| 2026-05-22 | $40.83 | $40.67 | $0.16 | 66,403.0 | +0.07% |
| 2026-05-21 | $40.72 | $40.53 | $0.1899 | 112,878.0 | -0.58% |
| 2026-05-20 | $40.96 | $40.73 | $0.23 | 136,825.0 | +0.59% |
| 2026-05-19 | $40.74 | $40.63 | $0.11 | 265,730.0 | -0.37% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.64 | $40.53 | $1.11 | 1,433,306.0 | +0.12% |
| 2026-05 | $41.52 | $40.53 | $0.99 | 2,890,606.0 | -0.15% |
| 2026-04 | $41.79 | $40.46 | $1.33 | 6,625,002.0 | +0.96% |
| 2026-03 | $41.22 | $40.01 | $1.21 | 8,160,805.0 | -1.27% |
| 2026-02 | $41.77 | $40.07 | $1.70 | 3,605,168.0 | -1.22% |
| 2026-01 | $42.15 | $41.46 | $0.689 | 8,044,232.0 | -0.63% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.08 | $40.98 | $1.10 | 3,685,014.0 | +0.07% |
| 2025-11 | $42.02 | $41.48 | $0.5395 | 3,095,306.0 | +0.05% |
| 2025-10 | $42.20 | $41.66 | $0.54 | 6,436,149.0 | -0.48% |
| 2025-09 | $42.40 | $41.81 | $0.5935 | 3,472,004.0 | +0.24% |
| 2025-08 | $42.12 | $40.85 | $1.27 | 2,466,746.0 | +0.79% |
| 2025-07 | $41.94 | $41.51 | $0.4281 | 5,571,372.0 | -0.45% |
| 2025-06 | $41.90 | $41.17 | $0.73 | 3,411,502.0 | +1.14% |
| 2025-05 | $41.60 | $40.87 | $0.73 | 4,177,594.0 | +0.68% |
| 2025-04 | $41.43 | $39.49 | $1.94 | 6,918,737.0 | +0.05% |
| 2025-03 | $41.67 | $40.87 | $0.80 | 6,905,648.0 | -1.49% |
| 2025-02 | $41.78 | $41.36 | $0.4199 | 3,958,502.0 | +0.07% |
| 2025-01 | $41.83 | $41.16 | $0.668 | 8,482,632.0 | +0.73% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $41.25 | $0.85 | 5,232,944.0 | -1.22% |
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,772,448.0 | +0.94% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
0.10%
0.22%
자본화:
|
볼륨(24시간):