41.82
price up icon0.19%   0.08
after-market 시간 외 거래: 41.78 -0.04 -0.10%
loading

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.88 $41.75 $0.135 120,570.0 +0.19%
2025-07-01 $41.82 $41.73 $0.0942 273,155.0 -0.17%
2025-06-30 $41.87 $41.73 $0.136 148,748.0 +0.24%
2025-06-27 $41.80 $41.65 $0.145 562,110.0 -0.12%
2025-06-26 $41.80 $41.65 $0.1494 137,115.0 -0.14%
2025-06-25 $41.90 $41.79 $0.1057 163,506.0 -0.04%
2025-06-24 $41.88 $41.74 $0.1398 118,127.0 +0.28%
2025-06-23 $41.73 $41.63 $0.10 83,267.0 +0.29%
2025-06-20 $41.64 $41.52 $0.1199 396,766.0 +0.05%
2025-06-18 $41.67 $41.51 $0.16 124,495.0 +0.12%
2025-06-17 $41.60 $41.48 $0.1241 165,948.0 -0.10%
2025-06-16 $41.66 $41.48 $0.1786 108,193.0 +0.14%
2025-06-13 $41.59 $41.45 $0.1412 134,041.0 -0.24%
2025-06-12 $41.64 $41.50 $0.14 70,600.0 +0.02%
2025-06-11 $41.64 $41.54 $0.0995 154,961.0 +0.17%
2025-06-10 $41.56 $41.42 $0.14 82,777.0 +0.17%
2025-06-09 $41.52 $41.41 $0.1099 100,375.0 +0.12%
2025-06-06 $41.58 $41.41 $0.17 169,321.0 -0.04%
2025-06-05 $41.55 $41.17 $0.38 79,315.0 -0.13%
2025-06-04 $41.51 $41.26 $0.25 87,845.0 +0.22%
2025-06-03 $41.44 $41.31 $0.13 98,422.0 +0.22%

First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력

이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.88 $41.73 $0.155 514,295.0 +0.02%
2025-06 $41.90 $41.17 $0.73 3,411,502.0 +1.14%
2025-05 $41.60 $40.87 $0.73 4,177,594.0 +0.68%
2025-04 $41.43 $39.49 $1.94 6,918,737.0 +0.05%
2025-03 $41.67 $40.87 $0.80 6,905,648.0 -1.49%
2025-02 $41.78 $41.36 $0.4199 3,958,502.0 +0.07%
2025-01 $41.83 $41.16 $0.668 8,482,632.0 +0.73%

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.10 $41.25 $0.85 5,232,944.0 -1.22%
2024-11 $42.55 $41.39 $1.16 3,772,448.0 +0.94%
2024-10 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
2024-09 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
2024-08 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
2024-07 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
2024-06 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
2024-05 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
2024-04 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
2024-03 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
2024-02 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
2024-01 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
2023-11 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
2023-10 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
2023-09 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
2023-08 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
2023-07 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
2023-06 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
2023-05 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
2023-04 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
2023-03 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
2023-02 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
2023-01 $40.68 $38.87 $1.81 7,080,066.0 +4.13%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):