Stockscreener 앱 받기
41.45
0.10%
-0.04
시간 외 거래:
41.45
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $41.55 | $41.37 | $0.18 | 231,692.0 | -0.10% |
| 2026-02-11 | $41.54 | $41.32 | $0.219 | 169,586.0 | +0.10% |
| 2026-02-10 | $41.59 | $41.40 | $0.1899 | 209,646.0 | -0.26% |
| 2026-02-09 | $41.58 | $41.37 | $0.21 | 185,495.0 | +0.07% |
| 2026-02-06 | $41.53 | $40.51 | $1.02 | 145,360.0 | +0.27% |
| 2026-02-05 | $41.67 | $41.23 | $0.445 | 214,832.0 | -0.17% |
| 2026-02-04 | $41.59 | $41.45 | $0.145 | 242,714.0 | -0.26% |
| 2026-02-03 | $41.73 | $41.52 | $0.205 | 193,585.0 | -0.12% |
| 2026-02-02 | $41.77 | $41.59 | $0.18 | 351,936.0 | +0.13% |
| 2026-01-30 | $42.13 | $41.53 | $0.60 | 190,860.0 | -0.03% |
| 2026-01-29 | $41.81 | $41.56 | $0.2494 | 238,538.0 | -0.12% |
| 2026-01-28 | $41.76 | $41.64 | $0.12 | 163,637.0 | -0.22% |
| 2026-01-27 | $42.15 | $41.70 | $0.449 | 147,311.0 | -0.07% |
| 2026-01-26 | $41.83 | $41.74 | $0.09 | 277,650.0 | -0.05% |
| 2026-01-23 | $41.85 | $41.75 | $0.0999 | 202,660.0 | -0.07% |
| 2026-01-22 | $41.87 | $41.76 | $0.11 | 274,934.0 | +0.14% |
| 2026-01-21 | $41.85 | $41.65 | $0.1999 | 316,498.0 | -0.24% |
| 2026-01-20 | $41.94 | $41.83 | $0.11 | 540,377.0 | -0.21% |
| 2026-01-16 | $42.07 | $41.90 | $0.17 | 552,568.0 | -0.14% |
| 2026-01-15 | $42.09 | $41.95 | $0.1424 | 132,337.0 | +0.07% |
| 2026-01-14 | $42.00 | $41.92 | $0.08 | 173,106.0 | -0.00% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.77 | $40.51 | $1.26 | 2,176,538.0 | -0.35% |
| 2026-01 | $42.15 | $41.46 | $0.689 | 8,044,232.0 | -0.63% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.08 | $40.98 | $1.10 | 3,685,014.0 | +0.07% |
| 2025-11 | $42.02 | $41.48 | $0.5395 | 3,095,306.0 | +0.05% |
| 2025-10 | $42.20 | $41.66 | $0.54 | 6,436,149.0 | -0.48% |
| 2025-09 | $42.40 | $41.81 | $0.5935 | 3,472,004.0 | +0.24% |
| 2025-08 | $42.12 | $40.85 | $1.27 | 2,466,746.0 | +0.79% |
| 2025-07 | $41.94 | $41.51 | $0.4281 | 5,571,372.0 | -0.45% |
| 2025-06 | $41.90 | $41.17 | $0.73 | 3,411,502.0 | +1.14% |
| 2025-05 | $41.60 | $40.87 | $0.73 | 4,177,594.0 | +0.68% |
| 2025-04 | $41.43 | $39.49 | $1.94 | 6,918,737.0 | +0.05% |
| 2025-03 | $41.67 | $40.87 | $0.80 | 6,905,648.0 | -1.49% |
| 2025-02 | $41.78 | $41.36 | $0.4199 | 3,958,502.0 | +0.07% |
| 2025-01 | $41.83 | $41.16 | $0.668 | 8,482,632.0 | +0.73% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $41.25 | $0.85 | 5,232,944.0 | -1.22% |
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,772,448.0 | +0.94% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
1.07%
자본화:
|
볼륨(24시간):