41.96
0.05%
-0.02
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $42.03 | $41.94 | $0.09 | 380,834.0 | -0.05% |
2024-09-27 | $42.35 | $41.94 | $0.41 | 1,593,176.0 | +0.10% |
2024-09-26 | $41.98 | $41.89 | $0.09 | 164,081.0 | -0.45% |
2024-09-25 | $42.21 | $42.11 | $0.10 | 153,991.0 | -0.17% |
2024-09-24 | $42.20 | $41.95 | $0.25 | 125,834.0 | +0.09% |
2024-09-23 | $42.24 | $42.03 | $0.21 | 121,487.0 | -0.17% |
2024-09-20 | $42.27 | $42.12 | $0.1495 | 158,948.0 | +0.00% |
2024-09-19 | $42.24 | $42.06 | $0.18 | 214,427.0 | +0.28% |
2024-09-18 | $42.21 | $42.01 | $0.20 | 151,643.0 | +0.02% |
2024-09-17 | $42.10 | $42.01 | $0.09 | 126,353.0 | +0.12% |
2024-09-16 | $42.05 | $41.92 | $0.1325 | 84,312.0 | +0.24% |
2024-09-13 | $41.97 | $41.89 | $0.08 | 170,438.0 | +0.14% |
2024-09-12 | $41.89 | $41.77 | $0.115 | 110,199.0 | +0.07% |
2024-09-11 | $41.86 | $41.71 | $0.15 | 88,841.0 | +0.17% |
2024-09-10 | $41.91 | $41.73 | $0.175 | 115,340.0 | -0.05% |
2024-09-09 | $41.94 | $41.42 | $0.52 | 93,724.0 | +0.22% |
2024-09-06 | $41.78 | $41.65 | $0.135 | 128,397.0 | -0.02% |
2024-09-05 | $41.73 | $41.66 | $0.08 | 282,224.0 | +0.22% |
2024-09-04 | $41.65 | $41.44 | $0.21 | 233,005.0 | +0.34% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $42.35 | $41.42 | $0.93 | 5,019,853.0 | +0.94% |
2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $41.79 | $40.30 | $1.49 | 4,043,816.0 | +2.85% |
2023-11 | $40.63 | $38.26 | $2.37 | 4,461,493.0 | +5.43% |
2023-10 | $39.21 | $37.78 | $1.43 | 6,170,946.0 | -2.27% |
2023-09 | $40.02 | $39.02 | $1.00 | 3,846,409.0 | -1.58% |
2023-08 | $40.06 | $39.25 | $0.8102 | 4,186,494.0 | -0.08% |
2023-07 | $40.18 | $39.04 | $1.14 | 5,229,065.0 | +0.66% |
2023-06 | $40.08 | $39.19 | $0.8853 | 3,318,837.0 | +1.28% |
2023-05 | $39.92 | $38.94 | $0.98 | 4,149,232.0 | -1.83% |
2023-04 | $40.27 | $39.51 | $0.76 | 3,481,653.0 | +0.25% |
2023-03 | $40.01 | $38.77 | $1.24 | 5,124,830.0 | +0.53% |
2023-02 | $41.16 | $39.13 | $2.03 | 5,049,874.0 | -2.19% |
2023-01 | $40.68 | $38.87 | $1.81 | 7,080,066.0 | +4.13% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $40.38 | $38.56 | $1.82 | 6,747,752.0 | -2.41% |
2022-11 | $39.96 | $38.38 | $1.58 | 5,671,348.0 | +1.02% |
2022-10 | $39.74 | $38.37 | $1.37 | 8,248,856.0 | +2.79% |
2022-09 | $41.20 | $38.07 | $3.13 | 7,820,924.0 | -5.38% |
2022-08 | $42.64 | $40.42 | $2.22 | 5,608,573.0 | -2.81% |
2022-07 | $41.78 | $38.94 | $2.84 | 7,206,361.0 | +6.44% |
2022-06 | $42.62 | $38.81 | $3.81 | 8,663,227.0 | -7.74% |
2022-05 | $43.79 | $40.71 | $3.08 | 6,866,204.0 | -2.43% |
2022-04 | $45.80 | $43.40 | $2.40 | 9,719,291.0 | -4.96% |
2022-03 | $46.25 | $44.27 | $1.98 | 9,928,469.0 | -0.89% |
2022-02 | $47.24 | $45.33 | $1.91 | 5,294,452.0 | -1.18% |
2022-01 | $47.94 | $46.42 | $1.52 | 7,406,257.0 | -2.36% |
자본화:
|
볼륨(24시간):