Stockscreener 앱 받기
41.56
0.07%
-0.03
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $41.64 | $41.53 | $0.105 | 167,628.0 | -0.07% |
| 2024-11-21 | $41.70 | $41.54 | $0.16 | 220,382.0 | -0.41% |
| 2024-11-20 | $41.84 | $41.72 | $0.12 | 238,608.0 | -0.02% |
| 2024-11-19 | $41.79 | $41.71 | $0.0761 | 136,778.0 | +0.14% |
| 2024-11-18 | $41.72 | $41.60 | $0.12 | 171,794.0 | +0.10% |
| 2024-11-15 | $41.78 | $41.61 | $0.1737 | 158,314.0 | -0.14% |
| 2024-11-14 | $41.81 | $41.71 | $0.10 | 190,817.0 | -0.17% |
| 2024-11-13 | $41.83 | $41.75 | $0.08 | 166,351.0 | +0.14% |
| 2024-11-12 | $41.87 | $41.69 | $0.18 | 181,913.0 | -0.31% |
| 2024-11-11 | $41.90 | $41.83 | $0.07 | 138,347.0 | -0.07% |
| 2024-11-08 | $41.90 | $41.84 | $0.0597 | 131,221.0 | +0.24% |
| 2024-11-07 | $41.81 | $41.63 | $0.18 | 373,388.0 | +0.43% |
| 2024-11-06 | $42.55 | $41.53 | $1.02 | 239,361.0 | +0.10% |
| 2024-11-05 | $41.58 | $41.46 | $0.1183 | 164,087.0 | +0.05% |
| 2024-11-04 | $41.62 | $41.51 | $0.1127 | 216,770.0 | +0.39% |
| 2024-11-01 | $41.59 | $41.39 | $0.20 | 350,174.0 | -0.10% |
| 2024-10-31 | $41.53 | $41.41 | $0.115 | 147,040.0 | -0.22% |
| 2024-10-30 | $41.62 | $41.52 | $0.105 | 129,005.0 | -0.02% |
| 2024-10-29 | $41.55 | $41.46 | $0.0881 | 120,254.0 | -0.02% |
| 2024-10-28 | $41.59 | $41.51 | $0.08 | 130,952.0 | +0.10% |
| 2024-10-25 | $41.60 | $41.48 | $0.1197 | 142,712.0 | +0.00% |
First Trust Tactical High Yield Etf 주식 (HYLS) 연도별 가격 이력
이 심층 분석에서는 First Trust Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.55 | $41.39 | $1.16 | 3,413,561.0 | +0.29% |
| 2024-10 | $42.14 | $41.39 | $0.7468 | 4,691,123.0 | -1.24% |
| 2024-09 | $42.35 | $41.42 | $0.93 | 4,639,019.0 | +0.94% |
| 2024-08 | $41.64 | $40.70 | $0.94 | 3,097,398.0 | +1.12% |
| 2024-07 | $41.33 | $40.52 | $0.81 | 4,419,543.0 | +1.18% |
| 2024-06 | $41.74 | $40.52 | $1.22 | 2,582,384.0 | +0.20% |
| 2024-05 | $40.89 | $40.20 | $0.69 | 3,210,187.0 | +0.67% |
| 2024-04 | $41.73 | $40.12 | $1.61 | 4,315,826.0 | -2.30% |
| 2024-03 | $41.60 | $40.91 | $0.685 | 2,913,823.0 | +0.12% |
| 2024-02 | $41.61 | $40.70 | $0.91 | 3,233,279.0 | -0.15% |
| 2024-01 | $41.52 | $40.86 | $0.66 | 4,863,083.0 | -0.79% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.79 | $40.30 | $1.49 | 4,043,816.0 | +2.85% |
| 2023-11 | $40.63 | $38.26 | $2.37 | 4,461,493.0 | +5.43% |
| 2023-10 | $39.21 | $37.78 | $1.43 | 6,170,946.0 | -2.27% |
| 2023-09 | $40.02 | $39.02 | $1.00 | 3,846,409.0 | -1.58% |
| 2023-08 | $40.06 | $39.25 | $0.8102 | 4,186,494.0 | -0.08% |
| 2023-07 | $40.18 | $39.04 | $1.14 | 5,229,065.0 | +0.66% |
| 2023-06 | $40.08 | $39.19 | $0.8853 | 3,318,837.0 | +1.28% |
| 2023-05 | $39.92 | $38.94 | $0.98 | 4,149,232.0 | -1.83% |
| 2023-04 | $40.27 | $39.51 | $0.76 | 3,481,653.0 | +0.25% |
| 2023-03 | $40.01 | $38.77 | $1.24 | 5,124,830.0 | +0.53% |
| 2023-02 | $41.16 | $39.13 | $2.03 | 5,049,874.0 | -2.19% |
| 2023-01 | $40.68 | $38.87 | $1.81 | 7,080,066.0 | +4.13% |
First Trust Tactical High Yield Etf 주식 (HYLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.38 | $38.56 | $1.82 | 6,747,752.0 | -2.41% |
| 2022-11 | $39.96 | $38.38 | $1.58 | 5,671,348.0 | +1.02% |
| 2022-10 | $39.74 | $38.37 | $1.37 | 8,248,856.0 | +2.79% |
| 2022-09 | $41.20 | $38.07 | $3.13 | 7,820,924.0 | -5.38% |
| 2022-08 | $42.64 | $40.42 | $2.22 | 5,608,573.0 | -2.81% |
| 2022-07 | $41.78 | $38.94 | $2.84 | 7,206,361.0 | +6.44% |
| 2022-06 | $42.62 | $38.81 | $3.81 | 8,663,227.0 | -7.74% |
| 2022-05 | $43.79 | $40.71 | $3.08 | 6,866,204.0 | -2.43% |
| 2022-04 | $45.80 | $43.40 | $2.40 | 9,719,291.0 | -4.96% |
| 2022-03 | $46.25 | $44.27 | $1.98 | 9,928,469.0 | -0.89% |
| 2022-02 | $47.24 | $45.33 | $1.91 | 5,294,452.0 | -1.18% |
| 2022-01 | $47.94 | $46.42 | $1.52 | 7,406,257.0 | -2.36% |
0.73%
자본화:
|
볼륨(24시간):