Stockscreener 앱 받기
1.44
1.41%
0.02
시간 외 거래:
1.46
0.02
+1.39%
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.47 | $1.42 | $0.05 | 601,301.0 | +1.41% |
| 2025-06-17 | $1.54 | $1.40 | $0.1441 | 1,142,084.0 | -8.97% |
| 2025-06-16 | $1.58 | $1.47 | $0.115 | 873,783.0 | +7.59% |
| 2025-06-13 | $1.50 | $1.44 | $0.0598 | 735,154.0 | -3.97% |
| 2025-06-12 | $1.62 | $1.51 | $0.1091 | 596,797.0 | -5.03% |
| 2025-06-11 | $1.65 | $1.58 | $0.07 | 872,235.0 | +0.63% |
| 2025-06-10 | $1.63 | $1.56 | $0.07 | 588,100.0 | -1.86% |
| 2025-06-09 | $1.63 | $1.51 | $0.12 | 735,845.0 | +2.55% |
| 2025-06-06 | $1.63 | $1.51 | $0.12 | 1,024,651.0 | +4.67% |
| 2025-06-05 | $1.55 | $1.47 | $0.085 | 755,854.0 | -3.23% |
| 2025-06-04 | $1.56 | $1.49 | $0.07 | 832,710.0 | +1.97% |
| 2025-06-03 | $1.59 | $1.39 | $0.20 | 1,593,537.0 | +6.29% |
| 2025-06-02 | $1.56 | $1.42 | $0.14 | 1,256,936.0 | -7.14% |
| 2025-05-30 | $1.63 | $1.53 | $0.10 | 2,228,909.0 | -4.35% |
| 2025-05-29 | $1.88 | $1.59 | $0.29 | 4,494,105.0 | -5.85% |
| 2025-05-28 | $1.77 | $1.20 | $0.575 | 18,946,141.0 | +50.00% |
| 2025-05-27 | $1.23 | $1.14 | $0.09 | 1,275,768.0 | -5.00% |
| 2025-05-23 | $1.23 | $1.11 | $0.12 | 2,988,482.0 | +5.26% |
| 2025-05-22 | $1.24 | $1.13 | $0.105 | 3,147,658.0 | -7.32% |
| 2025-05-21 | $1.82 | $1.21 | $0.61 | 32,428,377.0 | -2.38% |
| 2025-05-20 | $1.34 | $1.25 | $0.09 | 1,073,831.0 | -5.97% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.65 | $1.39 | $0.26 | 12,210,288.0 | -6.49% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| 2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| 2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| 2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| 2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| 2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| 2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| 2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| 2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| 2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| 2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| 2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
1.43%
1.27%
자본화:
|
볼륨(24시간):