Stockscreener 앱 받기
1.9499
1.52%
-0.0301
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $2.00 | $1.93 | $0.0724 | 252,770.0 | -1.77% |
| 2026-01-08 | $1.99 | $1.89 | $0.095 | 623,906.0 | +2.06% |
| 2026-01-07 | $2.00 | $1.90 | $0.0999 | 819,193.0 | +0.00% |
| 2026-01-06 | $1.97 | $1.88 | $0.09 | 693,088.0 | +1.04% |
| 2026-01-05 | $1.98 | $1.82 | $0.155 | 1,064,977.0 | +5.49% |
| 2026-01-02 | $1.88 | $1.77 | $0.11 | 867,483.0 | -1.09% |
| 2025-12-31 | $1.89 | $1.82 | $0.065 | 1,563,894.0 | -3.16% |
| 2025-12-30 | $1.99 | $1.90 | $0.09 | 3,272,099.0 | -1.55% |
| 2025-12-29 | $2.01 | $1.91 | $0.10 | 1,312,910.0 | -3.50% |
| 2025-12-26 | $2.02 | $1.91 | $0.11 | 745,898.0 | +1.01% |
| 2025-12-24 | $2.03 | $1.97 | $0.0636 | 588,469.0 | -0.50% |
| 2025-12-23 | $2.05 | $1.92 | $0.13 | 1,252,303.0 | +3.11% |
| 2025-12-22 | $1.97 | $1.84 | $0.125 | 877,811.0 | +3.76% |
| 2025-12-19 | $1.90 | $1.82 | $0.08 | 987,518.0 | +2.20% |
| 2025-12-18 | $1.86 | $1.79 | $0.075 | 910,317.0 | +3.41% |
| 2025-12-17 | $1.84 | $1.76 | $0.082 | 944,956.0 | -3.30% |
| 2025-12-16 | $1.86 | $1.79 | $0.065 | 824,832.0 | -1.09% |
| 2025-12-15 | $1.94 | $1.83 | $0.105 | 986,655.0 | -5.15% |
| 2025-12-12 | $2.04 | $1.90 | $0.1355 | 1,019,094.0 | -3.48% |
| 2025-12-11 | $2.03 | $1.91 | $0.12 | 661,579.0 | +3.61% |
| 2025-12-10 | $2.00 | $1.87 | $0.1275 | 959,105.0 | +1.04% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.00 | $1.77 | $0.2299 | 4,321,417.0 | +5.71% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| 2025-11 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| 2025-10 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| 2025-09 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| 2025-08 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
0.47%
0.42%
자본화:
|
볼륨(24시간):