1.29
price down icon1.53%   -0.02
after-market 시간 외 거래: 1.30 0.01 +0.78%
loading

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.30 $1.17 $0.129 1,403,791.0 -1.53%
2025-04-03 $1.36 $1.31 $0.05 826,495.0 -7.75%
2025-04-02 $1.45 $1.36 $0.085 570,746.0 +2.16%
2025-04-01 $1.42 $1.34 $0.08 842,748.0 -0.71%
2025-03-31 $1.44 $1.33 $0.105 893,605.0 -0.71%
2025-03-28 $1.54 $1.38 $0.1557 2,134,786.0 -7.24%
2025-03-27 $1.55 $1.50 $0.045 577,032.0 -1.94%
2025-03-26 $1.63 $1.53 $0.10 906,277.0 -3.73%
2025-03-25 $1.63 $1.54 $0.09 985,623.0 -2.42%
2025-03-24 $1.68 $1.57 $0.11 858,899.0 +3.12%
2025-03-21 $1.67 $1.57 $0.095 1,104,156.0 -2.44%
2025-03-20 $1.66 $1.60 $0.06 398,895.0 -1.20%
2025-03-19 $1.67 $1.56 $0.105 727,277.0 +3.75%
2025-03-18 $1.68 $1.56 $0.1168 840,135.0 -4.76%
2025-03-17 $1.69 $1.60 $0.08 1,165,003.0 +5.66%
2025-03-14 $1.64 $1.53 $0.1042 1,127,275.0 +2.58%
2025-03-13 $1.65 $1.50 $0.1522 1,048,115.0 -3.13%
2025-03-12 $1.63 $1.48 $0.1526 1,287,966.0 +1.27%
2025-03-11 $1.58 $1.40 $0.18 1,346,482.0 +11.27%
2025-03-10 $1.47 $1.32 $0.14 1,297,050.0 -4.05%

Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력

이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.45 $1.17 $0.275 5,047,571.0 -7.86%
2025-03 $1.70 $1.32 $0.3739 21,306,288.0 -17.16%
2025-02 $2.33 $1.60 $0.73 18,920,782.0 -28.09%
2025-01 $2.74 $2.06 $0.6799 20,657,386.0 -9.96%

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.71 $2.43 $1.27 26,650,413.0 -27.10%
2024-11 $4.09 $2.26 $1.83 33,326,159.0 +54.39%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%
auto_parts LEA
$81.45
price down icon 1.08%
$22.14
price down icon 0.98%
auto_parts BWA
$25.89
price down icon 4.85%
auto_parts ALV
$80.69
price down icon 4.81%
$85.94
price down icon 5.02%
auto_parts MGA
$32.47
price down icon 1.99%
자본화:     |  볼륨(24시간):