3.71
price up icon27.49%   0.80
after-market 시간 외 거래: 3.70 -0.010 -0.27%
loading

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.80 $3.05 $0.75 5,155,328.0 +27.49%
2024-11-20 $3.08 $2.83 $0.255 1,659,069.0 -6.43%
2024-11-19 $3.13 $2.73 $0.4049 1,934,992.0 +11.07%
2024-11-18 $2.94 $2.53 $0.415 1,723,352.0 +10.24%
2024-11-15 $2.94 $2.49 $0.45 2,105,407.0 -2.68%
2024-11-14 $2.82 $2.58 $0.24 1,462,492.0 -3.33%
2024-11-13 $2.98 $2.67 $0.305 1,525,562.0 -6.25%
2024-11-12 $2.90 $2.71 $0.19 1,170,678.0 +2.13%
2024-11-11 $2.86 $2.71 $0.15 1,220,911.0 +0.00%
2024-11-08 $2.82 $2.56 $0.265 1,327,720.0 +9.30%
2024-11-07 $2.68 $2.52 $0.1603 1,044,562.0 +0.00%
2024-11-06 $2.58 $2.44 $0.141 1,464,404.0 +7.95%
2024-11-05 $2.40 $2.26 $0.14 583,708.0 +4.37%
2024-11-04 $2.43 $2.28 $0.1486 810,394.0 -4.18%
2024-11-01 $2.47 $2.37 $0.10 425,730.0 +0.00%
2024-10-31 $2.44 $2.32 $0.125 774,792.0 -1.24%
2024-10-30 $2.56 $2.42 $0.145 355,038.0 -4.35%
2024-10-29 $2.56 $2.48 $0.075 437,133.0 -1.17%
2024-10-28 $2.59 $2.44 $0.15 527,620.0 +6.67%
2024-10-25 $2.52 $2.40 $0.12 504,260.0 -2.04%
2024-10-24 $2.50 $2.40 $0.0999 409,989.0 +1.66%
2024-10-23 $2.67 $2.40 $0.268 1,195,572.0 -8.71%

Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력

이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.80 $2.26 $1.54 28,769,637.0 +55.23%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%

Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.07 $2.17 $0.8993 19,686,133.0 -22.52%
2022-11 $3.46 $2.40 $1.06 21,772,454.0 +5.96%
2022-10 $3.06 $2.33 $0.725 21,658,275.0 -0.70%
2022-09 $3.51 $2.80 $0.71 33,020,722.0 -18.23%
2022-08 $4.71 $3.50 $1.21 29,800,277.0 -10.69%
2022-07 $4.08 $3.06 $1.02 25,078,251.0 +22.05%
2022-06 $4.09 $3.07 $1.02 41,470,761.0 -11.29%
2022-05 $3.69 $2.69 $0.9983 43,816,622.0 +13.08%
2022-04 $4.55 $3.11 $1.44 38,687,047.0 -27.54%
2022-03 $4.73 $3.43 $1.30 54,246,234.0 +2.55%
2022-02 $4.61 $3.33 $1.28 49,718,010.0 -2.92%
2022-01 $6.54 $3.67 $2.87 61,775,381.0 -28.23%
$29.88
price up icon 1.29%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.49
price up icon 5.12%
auto_parts ALV
$97.80
price up icon 1.33%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.11
price up icon 2.52%
자본화:     |  볼륨(24시간):