Stockscreener 앱 받기
2.39
4.37%
0.10
시간 외 거래:
2.33
-0.06
-2.51%
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.40 | $2.26 | $0.14 | 583,708.0 | +4.37% |
| 2024-11-04 | $2.43 | $2.28 | $0.1486 | 810,394.0 | -4.18% |
| 2024-11-01 | $2.47 | $2.37 | $0.10 | 425,730.0 | +0.00% |
| 2024-10-31 | $2.44 | $2.32 | $0.125 | 774,792.0 | -1.24% |
| 2024-10-30 | $2.56 | $2.42 | $0.145 | 355,038.0 | -4.35% |
| 2024-10-29 | $2.56 | $2.48 | $0.075 | 437,133.0 | -1.17% |
| 2024-10-28 | $2.59 | $2.44 | $0.15 | 527,620.0 | +6.67% |
| 2024-10-25 | $2.52 | $2.40 | $0.12 | 504,260.0 | -2.04% |
| 2024-10-24 | $2.50 | $2.40 | $0.0999 | 409,989.0 | +1.66% |
| 2024-10-23 | $2.67 | $2.40 | $0.268 | 1,195,572.0 | -8.71% |
| 2024-10-22 | $2.68 | $2.49 | $0.19 | 867,637.0 | +5.18% |
| 2024-10-21 | $2.52 | $2.40 | $0.12 | 767,422.0 | -1.18% |
| 2024-10-18 | $2.64 | $2.46 | $0.1791 | 1,154,396.0 | +3.67% |
| 2024-10-17 | $2.57 | $2.38 | $0.19 | 978,949.0 | -4.30% |
| 2024-10-16 | $2.60 | $2.48 | $0.1249 | 1,022,912.0 | +2.81% |
| 2024-10-15 | $2.52 | $2.33 | $0.195 | 859,591.0 | +4.18% |
| 2024-10-14 | $2.45 | $2.34 | $0.11 | 333,229.0 | -1.65% |
| 2024-10-11 | $2.47 | $2.31 | $0.16 | 719,107.0 | +4.74% |
| 2024-10-10 | $2.40 | $2.29 | $0.11 | 565,886.0 | -4.53% |
| 2024-10-09 | $2.48 | $2.36 | $0.12 | 425,914.0 | +1.67% |
| 2024-10-08 | $2.49 | $2.37 | $0.12 | 486,606.0 | -2.45% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.47 | $2.26 | $0.21 | 2,403,540.0 | +0.00% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.5762 | $0.4938 | 31,947,175.0 | +43.08% |
| 2023-11 | $0.698 | $0.52 | $0.178 | 28,224,852.0 | -4.63% |
| 2023-10 | $1.23 | $0.5181 | $0.707 | 74,746,509.0 | -49.47% |
| 2023-09 | $1.46 | $1.15 | $0.315 | 26,647,739.0 | -3.28% |
| 2023-08 | $1.99 | $1.15 | $0.835 | 29,478,761.0 | -38.07% |
| 2023-07 | $2.29 | $1.65 | $0.635 | 28,552,993.0 | +17.96% |
| 2023-06 | $2.03 | $1.51 | $0.52 | 35,858,297.0 | +1.83% |
| 2023-05 | $2.06 | $1.28 | $0.78 | 38,707,576.0 | +19.71% |
| 2023-04 | $2.08 | $1.22 | $0.86 | 31,649,202.0 | -30.81% |
| 2023-03 | $3.06 | $1.86 | $1.20 | 35,522,316.0 | -30.04% |
| 2023-02 | $3.88 | $2.60 | $1.28 | 20,140,779.0 | -20.95% |
| 2023-01 | $3.58 | $2.06 | $1.52 | 22,544,009.0 | +52.99% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.07 | $2.17 | $0.8993 | 19,686,133.0 | -22.52% |
| 2022-11 | $3.46 | $2.40 | $1.06 | 21,772,454.0 | +5.96% |
| 2022-10 | $3.06 | $2.33 | $0.725 | 21,658,275.0 | -0.70% |
| 2022-09 | $3.51 | $2.80 | $0.71 | 33,020,722.0 | -18.23% |
| 2022-08 | $4.71 | $3.50 | $1.21 | 29,800,277.0 | -10.69% |
| 2022-07 | $4.08 | $3.06 | $1.02 | 25,078,251.0 | +22.05% |
| 2022-06 | $4.09 | $3.07 | $1.02 | 41,470,761.0 | -11.29% |
| 2022-05 | $3.69 | $2.69 | $0.9983 | 43,816,622.0 | +13.08% |
| 2022-04 | $4.55 | $3.11 | $1.44 | 38,687,047.0 | -27.54% |
| 2022-03 | $4.73 | $3.43 | $1.30 | 54,246,234.0 | +2.55% |
| 2022-02 | $4.61 | $3.33 | $1.28 | 49,718,010.0 | -2.92% |
| 2022-01 | $6.54 | $3.67 | $2.87 | 61,775,381.0 | -28.23% |
2.79%
자본화:
|
볼륨(24시간):