Stockscreener 앱 받기
6.90
9.45%
-0.72
시간 외 거래:
6.83
-0.07
-1.01%
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $7.97 | $6.87 | $1.10 | 8,216,938.0 | -9.45% |
| 2026-06-04 | $7.86 | $6.28 | $1.58 | 7,786,748.0 | +17.96% |
| 2026-06-03 | $6.97 | $6.25 | $0.725 | 6,321,790.0 | -4.86% |
| 2026-06-02 | $7.00 | $6.04 | $0.96 | 5,563,384.0 | +8.64% |
| 2026-06-01 | $7.02 | $6.03 | $0.9899 | 5,865,666.0 | -10.59% |
| 2026-05-29 | $7.26 | $6.54 | $0.72 | 5,950,352.0 | -2.78% |
| 2026-05-28 | $7.39 | $6.60 | $0.79 | 7,066,566.0 | +3.60% |
| 2026-05-27 | $7.33 | $6.27 | $1.06 | 8,774,295.0 | +5.15% |
| 2026-05-26 | $7.23 | $5.94 | $1.29 | 14,621,472.0 | +10.18% |
| 2026-05-22 | $6.24 | $4.27 | $1.97 | 20,100,199.0 | +42.62% |
| 2026-05-21 | $4.37 | $4.12 | $0.25 | 3,410,620.0 | +2.69% |
| 2026-05-20 | $4.28 | $3.83 | $0.45 | 3,100,695.0 | +0.00% |
| 2026-05-19 | $4.23 | $3.81 | $0.42 | 2,877,871.0 | -2.62% |
| 2026-05-18 | $4.84 | $4.07 | $0.77 | 7,176,319.0 | -10.06% |
| 2026-05-15 | $4.76 | $3.45 | $1.31 | 10,546,012.0 | +26.56% |
| 2026-05-14 | $3.81 | $3.28 | $0.53 | 5,341,888.0 | +2.79% |
| 2026-05-13 | $3.60 | $2.82 | $0.78 | 8,212,042.0 | +33.96% |
| 2026-05-12 | $2.77 | $2.62 | $0.15 | 1,580,157.0 | -2.90% |
| 2026-05-11 | $2.79 | $2.46 | $0.33 | 2,422,956.0 | +12.20% |
| 2026-05-08 | $2.50 | $2.38 | $0.13 | 1,704,819.0 | -0.40% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.97 | $6.03 | $1.94 | 41,971,464.0 | -1.29% |
| 2026-05 | $7.39 | $1.89 | $5.50 | 109,706,519.0 | +265.97% |
| 2026-04 | $2.04 | $1.65 | $0.395 | 15,221,989.0 | +8.52% |
| 2026-03 | $2.23 | $1.64 | $0.59 | 23,351,682.0 | -14.15% |
| 2026-02 | $2.20 | $1.83 | $0.37 | 19,348,462.0 | +0.00% |
| 2026-01 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| 2025-11 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| 2025-10 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| 2025-09 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| 2025-08 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
2.13%
자본화:
|
볼륨(24시간):