Stockscreener 앱 받기
3.895
1.02%
-0.045
시간 외 거래:
3.89
-0.005
-0.13%
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $4.08 | $3.75 | $0.332 | 1,900,294.0 | -1.14% |
| 2026-08-06 | $4.24 | $3.90 | $0.34 | 2,212,435.0 | +0.00% |
| 2026-08-05 | $4.17 | $3.91 | $0.265 | 1,911,755.0 | -3.67% |
| 2026-08-04 | $4.17 | $3.85 | $0.325 | 2,816,206.0 | +8.49% |
| 2026-08-03 | $3.85 | $3.41 | $0.44 | 1,658,336.0 | +5.90% |
| 2026-07-31 | $3.79 | $3.51 | $0.28 | 1,375,177.0 | -1.66% |
| 2026-07-30 | $3.66 | $3.19 | $0.47 | 2,796,211.0 | +11.73% |
| 2026-07-29 | $3.55 | $3.21 | $0.34 | 2,956,879.0 | -8.47% |
| 2026-07-28 | $3.80 | $3.44 | $0.365 | 2,554,685.0 | -7.33% |
| 2026-07-27 | $3.93 | $3.60 | $0.325 | 2,141,123.0 | +2.69% |
| 2026-07-24 | $4.09 | $3.67 | $0.42 | 2,583,100.0 | -9.71% |
| 2026-07-23 | $4.56 | $4.03 | $0.5282 | 5,339,209.0 | +4.83% |
| 2026-07-22 | $4.16 | $3.80 | $0.36 | 3,624,680.0 | +1.29% |
| 2026-07-21 | $3.88 | $3.61 | $0.275 | 1,826,402.0 | +9.30% |
| 2026-07-20 | $3.81 | $3.53 | $0.28 | 2,352,088.0 | -5.08% |
| 2026-07-17 | $3.86 | $3.54 | $0.32 | 1,995,512.0 | +0.00% |
| 2026-07-16 | $3.94 | $3.58 | $0.355 | 3,237,793.0 | -5.32% |
| 2026-07-15 | $4.25 | $3.83 | $0.42 | 1,716,745.0 | -3.42% |
| 2026-07-14 | $4.19 | $3.81 | $0.38 | 2,252,321.0 | +6.23% |
| 2026-07-13 | $4.25 | $3.81 | $0.44 | 2,668,092.0 | -6.78% |
| 2026-07-10 | $4.37 | $4.12 | $0.25 | 2,814,598.0 | -2.82% |
| 2026-07-09 | $4.32 | $4.13 | $0.19 | 2,112,749.0 | +4.94% |
| 2026-07-08 | $4.27 | $3.98 | $0.295 | 3,150,582.0 | +0.00% |
Hyliion Holdings Corporation 주식 (HYLN) 연도별 가격 이력
이 심층 분석에서는 Hyliion Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyliion Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.24 | $3.41 | $0.83 | 10,499,026.0 | +9.41% |
| 2026-07 | $5.39 | $3.19 | $2.20 | 60,772,493.0 | -31.67% |
| 2026-06 | $8.49 | $4.31 | $4.18 | 134,573,699.0 | -25.46% |
| 2026-05 | $7.39 | $1.89 | $5.50 | 109,706,519.0 | +265.97% |
| 2026-04 | $2.04 | $1.65 | $0.395 | 15,221,989.0 | +8.52% |
| 2026-03 | $2.23 | $1.64 | $0.59 | 23,351,682.0 | -14.15% |
| 2026-02 | $2.20 | $1.83 | $0.37 | 19,348,462.0 | +0.00% |
| 2026-01 | $2.34 | $1.77 | $0.57 | 16,728,336.0 | +11.41% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.76 | $0.29 | 20,983,663.0 | +1.06% |
| 2025-11 | $2.37 | $1.56 | $0.8099 | 30,841,241.0 | -20.68% |
| 2025-10 | $2.56 | $1.92 | $0.6399 | 44,175,279.0 | +20.30% |
| 2025-09 | $2.42 | $1.57 | $0.85 | 27,376,527.0 | +17.26% |
| 2025-08 | $1.84 | $1.40 | $0.44 | 20,987,834.0 | +12.00% |
| 2025-07 | $1.85 | $1.30 | $0.545 | 18,370,700.0 | +13.64% |
| 2025-06 | $1.65 | $1.31 | $0.34 | 20,680,440.0 | -14.29% |
| 2025-05 | $1.91 | $1.11 | $0.80 | 80,618,807.0 | +1.99% |
| 2025-04 | $1.63 | $1.17 | $0.46 | 16,204,082.0 | +7.86% |
| 2025-03 | $1.70 | $1.32 | $0.3739 | 21,306,288.0 | -17.16% |
| 2025-02 | $2.33 | $1.60 | $0.73 | 18,920,782.0 | -28.09% |
| 2025-01 | $2.74 | $2.06 | $0.6799 | 20,657,386.0 | -9.96% |
Hyliion Holdings Corporation 주식 (HYLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.71 | $2.43 | $1.27 | 26,650,413.0 | -27.10% |
| 2024-11 | $4.09 | $2.26 | $1.83 | 33,326,159.0 | +54.39% |
| 2024-10 | $2.68 | $2.21 | $0.4699 | 16,471,567.0 | -3.63% |
| 2024-09 | $2.73 | $1.61 | $1.12 | 20,486,004.0 | +32.62% |
| 2024-08 | $2.25 | $1.54 | $0.705 | 16,532,204.0 | -15.77% |
| 2024-07 | $2.60 | $1.48 | $1.12 | 21,246,204.0 | +37.04% |
| 2024-06 | $1.69 | $1.33 | $0.36 | 10,197,369.0 | +9.46% |
| 2024-05 | $1.79 | $1.32 | $0.47 | 12,575,869.0 | +14.73% |
| 2024-04 | $1.90 | $1.21 | $0.69 | 18,270,791.0 | -26.70% |
| 2024-03 | $1.96 | $1.43 | $0.53 | 19,962,416.0 | -3.30% |
| 2024-02 | $1.88 | $0.98 | $0.8999 | 29,750,231.0 | +73.33% |
| 2024-01 | $1.24 | $0.80 | $0.44 | 28,728,386.0 | +29.04% |
1.83%
자본화:
|
볼륨(24시간):