Stockscreener 앱 받기
35.12
0.28%
-0.10
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $35.21 | $35.08 | $0.1324 | 1,016,915.0 | -0.28% |
| 2026-10-12 | $35.26 | $35.16 | $0.0948 | 822,546.0 | +0.11% |
| 2026-10-09 | $35.20 | $35.12 | $0.085 | 1,038,501.0 | +0.14% |
| 2026-10-08 | $35.15 | $35.06 | $0.085 | 3,934,484.0 | -0.09% |
| 2026-10-07 | $35.16 | $35.05 | $0.12 | 1,202,829.0 | -0.14% |
| 2026-10-06 | $35.23 | $35.14 | $0.0856 | 1,813,736.0 | +0.43% |
| 2026-10-05 | $35.08 | $34.98 | $0.0949 | 1,178,755.0 | +0.11% |
| 2026-10-02 | $35.19 | $34.99 | $0.1999 | 1,819,346.0 | +0.03% |
| 2026-10-01 | $35.04 | $34.80 | $0.24 | 4,664,724.0 | -0.60% |
| 2026-09-30 | $35.37 | $35.21 | $0.16 | 3,662,952.0 | -0.20% |
| 2026-09-29 | $35.39 | $35.16 | $0.23 | 3,180,202.0 | -0.23% |
| 2026-09-28 | $35.41 | $35.31 | $0.095 | 2,452,582.0 | -0.39% |
| 2026-09-25 | $35.54 | $35.43 | $0.11 | 1,938,381.0 | -0.03% |
| 2026-09-24 | $35.64 | $35.51 | $0.1251 | 1,593,891.0 | -0.25% |
| 2026-09-23 | $35.84 | $35.60 | $0.235 | 2,550,418.0 | -0.78% |
| 2026-09-22 | $35.92 | $35.85 | $0.065 | 1,014,881.0 | +0.00% |
| 2026-09-21 | $35.91 | $35.87 | $0.045 | 1,279,190.0 | +0.20% |
| 2026-09-18 | $35.87 | $35.80 | $0.065 | 3,822,222.0 | -0.22% |
| 2026-09-17 | $35.92 | $35.88 | $0.0356 | 622,128.0 | +0.28% |
| 2026-09-16 | $35.94 | $35.76 | $0.18 | 743,346.0 | +0.14% |
| 2026-09-15 | $35.83 | $35.75 | $0.08 | 689,655.0 | -0.22% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.26 | $34.80 | $0.4598 | 17,491,836.0 | -0.28% |
| 2026-09 | $36.20 | $35.16 | $1.04 | 32,635,650.0 | -3.35% |
| 2026-08 | $36.48 | $36.12 | $0.365 | 14,517,594.0 | +0.40% |
| 2026-07 | $36.48 | $36.11 | $0.37 | 22,983,332.0 | -0.62% |
| 2026-06 | $36.60 | $36.23 | $0.37 | 26,050,560.0 | -0.41% |
| 2026-05 | $36.70 | $36.18 | $0.52 | 24,427,800.0 | -0.19% |
| 2026-04 | $36.88 | $36.10 | $0.78 | 41,023,975.0 | +1.60% |
| 2026-03 | $36.77 | $35.92 | $0.8497 | 57,760,378.0 | -2.06% |
| 2026-02 | $37.02 | $36.75 | $0.27 | 27,520,408.0 | -0.35% |
| 2026-01 | $37.11 | $36.81 | $0.2963 | 36,501,810.0 | +0.60% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.97 | $36.68 | $0.2899 | 25,419,325.0 | -0.41% |
| 2025-11 | $37.06 | $36.53 | $0.5287 | 27,616,028.0 | +0.24% |
| 2025-10 | $37.16 | $36.52 | $0.635 | 37,449,332.0 | -0.49% |
| 2025-09 | $37.19 | $36.67 | $0.52 | 24,395,095.0 | +0.30% |
| 2025-08 | $37.04 | $36.48 | $0.555 | 18,401,094.0 | +0.63% |
| 2025-07 | $36.87 | $36.50 | $0.37 | 18,526,955.0 | -0.41% |
| 2025-06 | $36.93 | $36.17 | $0.76 | 17,409,647.0 | +1.26% |
| 2025-05 | $36.47 | $35.84 | $0.625 | 39,965,539.0 | +1.19% |
| 2025-04 | $36.23 | $34.40 | $1.84 | 87,796,028.0 | -0.33% |
| 2025-03 | $36.54 | $35.95 | $0.5896 | 60,596,292.0 | -1.55% |
| 2025-02 | $36.73 | $36.27 | $0.46 | 19,469,466.0 | +0.38% |
| 2025-01 | $36.68 | $35.96 | $0.7182 | 28,394,204.0 | +1.39% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.77 | $35.94 | $0.83 | 20,476,487.0 | -1.88% |
| 2024-11 | $36.78 | $36.16 | $0.62 | 24,862,092.0 | +1.13% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
0.20%
0.02%
자본화:
|
볼륨(24시간):