Stockscreener 앱 받기
36.52
0.00%
0.00
시간 외 거래:
36.45
-0.07
-0.19%
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.57 | $36.49 | $0.08 | 817,455.0 | +0.00% |
| 2024-11-21 | $36.58 | $36.51 | $0.07 | 875,720.0 | +0.03% |
| 2024-11-20 | $36.52 | $36.47 | $0.05 | 889,501.0 | -0.03% |
| 2024-11-19 | $36.55 | $36.42 | $0.1261 | 537,117.0 | +0.14% |
| 2024-11-18 | $36.47 | $36.39 | $0.08 | 1,314,681.0 | +0.16% |
| 2024-11-15 | $36.41 | $36.33 | $0.085 | 875,287.0 | -0.03% |
| 2024-11-14 | $36.55 | $36.41 | $0.14 | 1,327,831.0 | -0.16% |
| 2024-11-13 | $36.55 | $36.46 | $0.0818 | 1,657,827.0 | +0.03% |
| 2024-11-12 | $36.61 | $36.43 | $0.1775 | 2,866,500.0 | -0.46% |
| 2024-11-11 | $36.68 | $36.61 | $0.07 | 670,723.0 | -0.05% |
| 2024-11-08 | $36.67 | $36.59 | $0.075 | 781,751.0 | +0.22% |
| 2024-11-07 | $36.59 | $36.39 | $0.195 | 1,378,241.0 | +0.36% |
| 2024-11-06 | $36.45 | $36.33 | $0.125 | 1,257,505.0 | +0.22% |
| 2024-11-05 | $36.37 | $36.26 | $0.115 | 2,511,964.0 | +0.28% |
| 2024-11-04 | $36.32 | $36.23 | $0.0899 | 2,019,347.0 | +0.30% |
| 2024-11-01 | $36.32 | $36.16 | $0.16 | 1,680,447.0 | -0.52% |
| 2024-10-31 | $36.47 | $36.35 | $0.12 | 1,473,597.0 | -0.25% |
| 2024-10-30 | $36.58 | $36.43 | $0.145 | 422,385.0 | -0.19% |
| 2024-10-29 | $36.52 | $36.40 | $0.125 | 740,849.0 | +0.05% |
| 2024-10-28 | $36.53 | $36.46 | $0.07 | 393,602.0 | +0.27% |
| 2024-10-25 | $36.53 | $36.39 | $0.14 | 459,120.0 | -0.14% |
| 2024-10-24 | $36.48 | $36.40 | $0.081 | 686,493.0 | +0.25% |
| 2024-10-23 | $36.43 | $36.32 | $0.11 | 1,335,962.0 | -0.30% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.68 | $36.16 | $0.52 | 22,279,352.0 | +0.47% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $34.52 | $1.31 | 37,228,612.0 | +2.33% |
| 2023-11 | $34.92 | $33.24 | $1.68 | 72,945,328.0 | +4.07% |
| 2023-10 | $33.77 | $32.98 | $0.795 | 93,730,656.0 | -1.53% |
| 2023-09 | $34.55 | $33.69 | $0.86 | 68,923,686.0 | -2.02% |
| 2023-08 | $34.68 | $33.93 | $0.75 | 56,996,164.0 | -0.26% |
| 2023-07 | $34.78 | $33.83 | $0.955 | 46,687,583.0 | +0.55% |
| 2023-06 | $34.57 | $33.84 | $0.73 | 44,149,998.0 | +1.44% |
| 2023-05 | $34.44 | $33.72 | $0.725 | 53,746,353.0 | -1.73% |
| 2023-04 | $34.73 | $34.16 | $0.575 | 61,828,221.0 | -0.40% |
| 2023-03 | $34.77 | $33.35 | $1.42 | 109,242,720.0 | +1.76% |
| 2023-02 | $35.43 | $33.48 | $1.95 | 79,443,461.0 | -2.34% |
| 2023-01 | $35.32 | $33.73 | $1.59 | 75,889,224.0 | +3.74% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.04 | $33.22 | $1.82 | 94,946,777.0 | -2.63% |
| 2022-11 | $34.64 | $32.89 | $1.75 | 126,206,855.0 | +2.73% |
| 2022-10 | $34.25 | $32.26 | $1.99 | 105,266,780.0 | +2.93% |
| 2022-09 | $34.95 | $32.52 | $2.42 | 56,908,649.0 | -4.10% |
| 2022-08 | $36.31 | $34.09 | $2.22 | 84,776,689.0 | -4.58% |
| 2022-07 | $35.87 | $33.43 | $2.44 | 78,871,254.0 | +6.08% |
| 2022-06 | $36.42 | $33.20 | $3.22 | 122,658,113.0 | -7.59% |
| 2022-05 | $36.75 | $34.74 | $2.01 | 93,495,442.0 | +1.50% |
| 2022-04 | $37.83 | $35.94 | $1.89 | 64,680,626.0 | -4.67% |
| 2022-03 | $38.28 | $36.59 | $1.69 | 62,612,659.0 | -1.57% |
| 2022-02 | $38.91 | $37.41 | $1.50 | 79,227,508.0 | -1.19% |
| 2022-01 | $39.88 | $38.49 | $1.39 | 79,040,694.0 | -2.66% |
0.73%
자본화:
|
볼륨(24시간):