Stockscreener 앱 받기
37.04
0.05%
0.02
시간 외 거래:
36.59
-0.45
-1.21%
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $37.06 | $37.01 | $0.05 | 887,457.0 | +0.05% |
| 2026-01-15 | $37.05 | $37.00 | $0.05 | 2,690,890.0 | +0.03% |
| 2026-01-14 | $37.02 | $36.97 | $0.05 | 1,094,404.0 | -0.03% |
| 2026-01-13 | $37.04 | $36.98 | $0.06 | 13,307,707.0 | +0.05% |
| 2026-01-12 | $37.02 | $36.95 | $0.065 | 742,759.0 | -0.03% |
| 2026-01-09 | $37.05 | $36.98 | $0.0699 | 1,012,279.0 | +0.11% |
| 2026-01-08 | $36.97 | $36.92 | $0.05 | 810,913.0 | +0.00% |
| 2026-01-07 | $36.99 | $36.93 | $0.06 | 1,106,817.0 | +0.00% |
| 2026-01-06 | $36.98 | $36.92 | $0.0593 | 828,016.0 | +0.05% |
| 2026-01-05 | $36.96 | $36.88 | $0.08 | 1,849,895.0 | +0.27% |
| 2026-01-02 | $36.88 | $36.81 | $0.066 | 1,592,454.0 | +0.05% |
| 2025-12-31 | $36.89 | $36.83 | $0.065 | 934,129.0 | -0.11% |
| 2025-12-30 | $36.89 | $36.83 | $0.06 | 1,113,258.0 | +0.08% |
| 2025-12-29 | $36.85 | $36.80 | $0.05 | 603,689.0 | +0.05% |
| 2025-12-26 | $36.86 | $36.81 | $0.05 | 419,476.0 | -0.05% |
| 2025-12-24 | $36.84 | $36.77 | $0.07 | 417,038.0 | +0.16% |
| 2025-12-23 | $36.78 | $36.71 | $0.0699 | 711,008.0 | +0.11% |
| 2025-12-22 | $36.75 | $36.68 | $0.0699 | 939,602.0 | -0.46% |
| 2025-12-19 | $36.97 | $36.91 | $0.065 | 771,851.0 | -0.05% |
| 2025-12-18 | $36.94 | $36.88 | $0.06 | 1,284,673.0 | +0.27% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.06 | $36.81 | $0.246 | 26,811,048.0 | +0.57% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.97 | $36.68 | $0.2899 | 25,419,325.0 | -0.41% |
| 2025-11 | $37.06 | $36.53 | $0.5287 | 27,616,028.0 | +0.24% |
| 2025-10 | $37.16 | $36.52 | $0.635 | 37,449,332.0 | -0.49% |
| 2025-09 | $37.19 | $36.67 | $0.52 | 24,395,095.0 | +0.30% |
| 2025-08 | $37.04 | $36.48 | $0.555 | 18,401,094.0 | +0.63% |
| 2025-07 | $36.87 | $36.50 | $0.37 | 18,526,955.0 | -0.41% |
| 2025-06 | $36.93 | $36.17 | $0.76 | 17,409,647.0 | +1.26% |
| 2025-05 | $36.47 | $35.84 | $0.625 | 39,965,539.0 | +1.19% |
| 2025-04 | $36.23 | $34.40 | $1.84 | 87,796,028.0 | -0.33% |
| 2025-03 | $36.54 | $35.95 | $0.5896 | 60,596,292.0 | -1.55% |
| 2025-02 | $36.73 | $36.27 | $0.46 | 19,469,466.0 | +0.38% |
| 2025-01 | $36.68 | $35.96 | $0.7182 | 28,394,204.0 | +1.39% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.77 | $35.94 | $0.83 | 20,476,487.0 | -1.88% |
| 2024-11 | $36.78 | $36.16 | $0.62 | 24,862,092.0 | +1.13% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
0.02%
0.27%
자본화:
|
볼륨(24시간):