Stockscreener 앱 받기
35.95
0.21%
0.074
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $35.99 | $35.93 | $0.0552 | 523,644.0 | +0.21% |
| 2025-05-01 | $35.95 | $35.84 | $0.105 | 2,593,356.0 | -0.42% |
| 2025-04-30 | $36.08 | $35.97 | $0.11 | 4,283,688.0 | -0.50% |
| 2025-04-29 | $36.23 | $36.05 | $0.185 | 1,278,099.0 | +0.25% |
| 2025-04-28 | $36.15 | $36.01 | $0.145 | 2,359,043.0 | +0.03% |
| 2025-04-25 | $36.17 | $36.01 | $0.165 | 6,062,273.0 | +0.17% |
| 2025-04-24 | $36.09 | $35.84 | $0.245 | 5,147,564.0 | +0.90% |
| 2025-04-23 | $36.08 | $35.73 | $0.35 | 4,482,158.0 | +0.48% |
| 2025-04-22 | $35.65 | $35.52 | $0.125 | 1,301,516.0 | +0.37% |
| 2025-04-21 | $35.51 | $35.35 | $0.1552 | 1,807,924.0 | -0.59% |
| 2025-04-17 | $35.64 | $35.52 | $0.115 | 1,855,568.0 | +0.59% |
| 2025-04-16 | $35.52 | $35.34 | $0.1837 | 1,852,464.0 | +0.00% |
| 2025-04-15 | $35.49 | $35.37 | $0.125 | 1,480,871.0 | +0.31% |
| 2025-04-14 | $35.45 | $35.26 | $0.1901 | 2,978,361.0 | +0.54% |
| 2025-04-11 | $35.33 | $34.83 | $0.505 | 1,974,978.0 | +0.29% |
| 2025-04-10 | $35.41 | $34.90 | $0.51 | 5,245,869.0 | -1.68% |
| 2025-04-09 | $35.67 | $34.40 | $1.27 | 3,331,322.0 | +2.62% |
| 2025-04-08 | $35.24 | $34.56 | $0.68 | 3,226,884.0 | -0.37% |
| 2025-04-07 | $35.52 | $34.55 | $0.97 | 13,903,685.0 | -0.91% |
| 2025-04-04 | $35.38 | $35.02 | $0.36 | 15,608,266.0 | -1.43% |
| 2025-04-03 | $35.87 | $35.61 | $0.258 | 6,042,094.0 | -1.22% |
| 2025-04-02 | $36.13 | $35.98 | $0.15 | 1,157,875.0 | +0.19% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Usd High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Usd High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.99 | $35.84 | $0.1401 | 3,117,000.0 | -0.21% |
| 2025-04 | $36.23 | $34.40 | $1.84 | 87,796,028.0 | -0.33% |
| 2025-03 | $36.54 | $35.95 | $0.5896 | 60,596,292.0 | -1.55% |
| 2025-02 | $36.73 | $36.27 | $0.46 | 19,469,466.0 | +0.38% |
| 2025-01 | $36.68 | $35.96 | $0.7182 | 28,394,204.0 | +1.39% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.77 | $35.94 | $0.83 | 20,476,487.0 | -1.88% |
| 2024-11 | $36.78 | $36.16 | $0.62 | 24,862,092.0 | +1.13% |
| 2024-10 | $36.75 | $36.32 | $0.43 | 17,650,946.0 | -1.54% |
| 2024-09 | $36.94 | $36.12 | $0.815 | 20,715,488.0 | +1.21% |
| 2024-08 | $36.52 | $35.22 | $1.30 | 36,759,715.0 | +1.05% |
| 2024-07 | $36.12 | $35.22 | $0.8999 | 34,802,685.0 | +1.80% |
| 2024-06 | $35.65 | $35.25 | $0.40 | 25,317,012.0 | +0.08% |
| 2024-05 | $35.57 | $34.88 | $0.69 | 41,812,690.0 | +1.03% |
| 2024-04 | $35.53 | $34.71 | $0.82 | 59,306,640.0 | -1.79% |
| 2024-03 | $35.83 | $35.28 | $0.55 | 46,029,406.0 | +0.59% |
| 2024-02 | $35.62 | $35.09 | $0.525 | 49,563,852.0 | -0.20% |
| 2024-01 | $35.78 | $35.15 | $0.63 | 43,229,526.0 | +0.06% |
Xtrackers Usd High Yield Corporate Bond Etf 주식 (HYLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $34.52 | $1.31 | 37,228,612.0 | +2.33% |
| 2023-11 | $34.92 | $33.24 | $1.68 | 72,945,328.0 | +4.07% |
| 2023-10 | $33.77 | $32.98 | $0.795 | 93,730,656.0 | -1.53% |
| 2023-09 | $34.55 | $33.69 | $0.86 | 68,923,686.0 | -2.02% |
| 2023-08 | $34.68 | $33.93 | $0.75 | 56,996,164.0 | -0.26% |
| 2023-07 | $34.78 | $33.83 | $0.955 | 46,687,583.0 | +0.55% |
| 2023-06 | $34.57 | $33.84 | $0.73 | 44,149,998.0 | +1.44% |
| 2023-05 | $34.44 | $33.72 | $0.725 | 53,746,353.0 | -1.73% |
| 2023-04 | $34.73 | $34.16 | $0.575 | 61,828,221.0 | -0.40% |
| 2023-03 | $34.77 | $33.35 | $1.42 | 109,242,720.0 | +1.76% |
| 2023-02 | $35.43 | $33.48 | $1.95 | 79,443,461.0 | -2.34% |
| 2023-01 | $35.32 | $33.73 | $1.59 | 75,889,224.0 | +3.74% |
1.46%
자본화:
|
볼륨(24시간):