Stockscreener 앱 받기
16.06
0.09%
0.0139
시간 외 거래:
16.06
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.10 | $15.98 | $0.115 | 46,593.0 | +0.09% |
| 2025-11-03 | $16.08 | $15.96 | $0.12 | 15,282.0 | -0.58% |
| 2025-10-31 | $16.14 | $15.97 | $0.17 | 55,384.0 | +0.75% |
| 2025-10-30 | $16.21 | $16.01 | $0.205 | 23,579.0 | -1.42% |
| 2025-10-29 | $16.40 | $16.20 | $0.2031 | 25,242.0 | -0.67% |
| 2025-10-28 | $16.45 | $16.29 | $0.16 | 29,156.0 | -1.09% |
| 2025-10-27 | $16.61 | $16.49 | $0.12 | 27,040.0 | -0.24% |
| 2025-10-24 | $16.62 | $16.50 | $0.1192 | 31,480.0 | +0.73% |
| 2025-10-23 | $16.50 | $16.40 | $0.0999 | 19,911.0 | +0.06% |
| 2025-10-22 | $16.47 | $16.37 | $0.10 | 17,915.0 | +0.30% |
| 2025-10-21 | $16.43 | $16.29 | $0.145 | 24,972.0 | +0.54% |
| 2025-10-20 | $16.35 | $16.22 | $0.13 | 35,959.0 | -0.23% |
| 2025-10-17 | $16.35 | $16.18 | $0.17 | 27,771.0 | +0.25% |
| 2025-10-16 | $16.60 | $16.23 | $0.37 | 32,798.0 | -1.75% |
| 2025-10-15 | $16.75 | $16.54 | $0.2082 | 13,882.0 | -0.06% |
| 2025-10-14 | $16.61 | $16.39 | $0.215 | 11,775.0 | +0.94% |
| 2025-10-13 | $16.46 | $16.32 | $0.1351 | 19,389.0 | +1.39% |
| 2025-10-10 | $16.50 | $16.23 | $0.27 | 36,133.0 | -1.16% |
| 2025-10-09 | $16.69 | $16.41 | $0.2799 | 31,428.0 | -1.32% |
| 2025-10-08 | $16.68 | $16.62 | $0.0599 | 12,968.0 | +0.18% |
| 2025-10-07 | $16.70 | $16.53 | $0.1692 | 31,355.0 | -0.06% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.10 | $15.96 | $0.14 | 108,468.0 | -0.50% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):