Stockscreener 앱 받기
16.75
1.54%
-0.2613
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $16.73 | $16.51 | $0.2195 | 21,431.0 | -2.92% |
| 2025-09-24 | $17.12 | $16.92 | $0.199 | 25,174.0 | -0.40% |
| 2025-09-23 | $17.18 | $17.07 | $0.1054 | 19,523.0 | +0.05% |
| 2025-09-22 | $17.31 | $17.05 | $0.2598 | 31,506.0 | -1.38% |
| 2025-09-19 | $17.35 | $17.27 | $0.08 | 5,192.0 | +0.04% |
| 2025-09-18 | $17.39 | $17.26 | $0.1299 | 34,666.0 | -0.15% |
| 2025-09-17 | $17.50 | $17.33 | $0.1648 | 17,236.0 | +0.21% |
| 2025-09-16 | $17.40 | $17.27 | $0.13 | 11,166.0 | -0.63% |
| 2025-09-15 | $17.49 | $17.39 | $0.1025 | 9,813.0 | -0.37% |
| 2025-09-12 | $17.57 | $17.48 | $0.095 | 12,904.0 | -0.49% |
| 2025-09-11 | $17.65 | $17.52 | $0.1272 | 21,802.0 | +0.12% |
| 2025-09-10 | $17.66 | $17.50 | $0.16 | 14,147.0 | -0.24% |
| 2025-09-09 | $17.80 | $17.58 | $0.22 | 18,748.0 | -0.73% |
| 2025-09-08 | $17.85 | $17.63 | $0.22 | 21,040.0 | +0.06% |
| 2025-09-05 | $17.86 | $17.68 | $0.18 | 18,506.0 | +0.34% |
| 2025-09-04 | $17.64 | $17.45 | $0.195 | 13,891.0 | +0.80% |
| 2025-09-03 | $17.50 | $17.41 | $0.0898 | 18,316.0 | +0.40% |
| 2025-09-02 | $17.50 | $17.31 | $0.19 | 17,050.0 | -0.40% |
| 2025-08-29 | $17.53 | $17.29 | $0.2418 | 59,729.0 | +0.59% |
| 2025-08-28 | $17.40 | $17.30 | $0.0972 | 26,230.0 | +0.39% |
| 2025-08-27 | $17.43 | $17.30 | $0.13 | 30,457.0 | -0.35% |
| 2025-08-26 | $17.41 | $17.28 | $0.13 | 23,717.0 | -0.34% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.86 | $16.51 | $1.35 | 332,111.0 | -5.60% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):