Stockscreener 앱 받기
16.98
0.83%
0.14
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.04 | $16.91 | $0.1296 | 18,483.0 | +0.83% |
| 2025-06-05 | $16.91 | $16.80 | $0.105 | 7,642.0 | +0.30% |
| 2025-06-04 | $16.86 | $16.75 | $0.1074 | 11,119.0 | +0.18% |
| 2025-06-03 | $16.85 | $16.64 | $0.21 | 65,143.0 | +0.48% |
| 2025-06-02 | $16.81 | $16.68 | $0.13 | 29,712.0 | -1.01% |
| 2025-05-30 | $16.90 | $16.79 | $0.11 | 26,999.0 | -0.30% |
| 2025-05-29 | $16.90 | $16.80 | $0.10 | 37,236.0 | +0.48% |
| 2025-05-28 | $16.84 | $16.76 | $0.08 | 26,629.0 | +0.30% |
| 2025-05-27 | $16.80 | $16.60 | $0.20 | 23,210.0 | -0.30% |
| 2025-05-23 | $16.85 | $16.53 | $0.3193 | 22,056.0 | +0.30% |
| 2025-05-22 | $16.79 | $16.58 | $0.205 | 16,515.0 | -0.18% |
| 2025-05-21 | $17.25 | $16.75 | $0.50 | 29,012.0 | -2.78% |
| 2025-05-20 | $17.38 | $17.28 | $0.10 | 13,790.0 | -0.17% |
| 2025-05-19 | $17.39 | $17.23 | $0.16 | 14,718.0 | -0.69% |
| 2025-05-16 | $17.48 | $17.35 | $0.135 | 22,116.0 | +0.17% |
| 2025-05-15 | $17.41 | $17.21 | $0.20 | 25,268.0 | +0.81% |
| 2025-05-14 | $17.30 | $17.19 | $0.11 | 16,604.0 | -0.23% |
| 2025-05-13 | $17.33 | $17.18 | $0.1496 | 20,015.0 | +0.99% |
| 2025-05-12 | $17.22 | $16.98 | $0.24 | 22,638.0 | +1.42% |
| 2025-05-09 | $16.89 | $16.78 | $0.11 | 14,863.0 | +0.00% |
| 2025-05-08 | $16.94 | $16.80 | $0.14 | 15,457.0 | +0.54% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.04 | $16.64 | $0.3998 | 150,582.0 | +0.77% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):