17.08
price down icon0.12%   -0.02
after-market 시간 외 거래: 17.08
loading

Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.12 $16.94 $0.179 31,563.0 -0.12%
2025-06-26 $17.11 $16.92 $0.188 25,415.0 +1.09%
2025-06-25 $16.96 $16.88 $0.0815 7,478.0 -1.02%
2025-06-24 $17.12 $17.01 $0.11 37,312.0 +0.71%
2025-06-23 $16.97 $16.72 $0.25 14,397.0 +0.00%
2025-06-20 $17.07 $16.91 $0.1555 16,491.0 -0.12%
2025-06-18 $17.07 $16.88 $0.1937 12,441.0 +0.70%
2025-06-17 $16.99 $16.87 $0.124 10,885.0 -0.50%
2025-06-16 $17.15 $16.95 $0.20 21,566.0 -0.66%
2025-06-13 $17.13 $17.00 $0.13 13,617.0 -0.64%
2025-06-12 $17.26 $17.06 $0.1999 13,496.0 -0.01%
2025-06-11 $17.27 $17.14 $0.13 13,859.0 +0.13%
2025-06-10 $17.22 $17.09 $0.1299 15,295.0 +0.65%
2025-06-09 $17.18 $17.03 $0.15 15,421.0 +0.41%
2025-06-06 $17.04 $16.91 $0.1296 18,483.0 +0.83%
2025-06-05 $16.91 $16.80 $0.105 7,642.0 +0.30%
2025-06-04 $16.86 $16.75 $0.1074 11,119.0 +0.18%
2025-06-03 $16.85 $16.64 $0.21 65,143.0 +0.48%
2025-06-02 $16.81 $16.68 $0.13 29,712.0 -1.01%
2025-05-30 $16.90 $16.79 $0.11 26,999.0 -0.30%
2025-05-29 $16.90 $16.80 $0.10 37,236.0 +0.48%

Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.27 $16.64 $0.63 412,898.0 +1.36%
2025-05 $17.48 $16.53 $0.955 482,402.0 -0.06%
2025-04 $17.86 $15.04 $2.82 778,919.0 -5.28%
2025-03 $18.60 $17.49 $1.11 1,034,977.0 -4.11%
2025-02 $18.78 $17.97 $0.81 1,393,301.0 +1.55%
2025-01 $18.43 $17.48 $0.9516 1,085,408.0 +1.81%

Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.78 $17.71 $1.07 1,624,121.0 -4.46%
2024-11 $18.91 $18.21 $0.702 1,317,179.0 +1.75%
2024-10 $18.97 $18.33 $0.6408 219,124.0 -3.84%
2024-09 $19.45 $18.66 $0.79 107,740.0 -0.01%
2024-08 $19.21 $17.68 $1.53 126,245.0 -0.82%
2024-07 $19.62 $18.32 $1.30 218,233.0 +4.16%
2024-06 $18.74 $18.27 $0.4709 105,561.0 +0.07%
2024-05 $19.00 $18.01 $0.99 159,861.0 +2.00%
2024-04 $18.77 $17.61 $1.16 171,152.0 -3.65%
2024-03 $18.79 $18.16 $0.6268 128,622.0 +2.68%
2024-02 $18.70 $17.98 $0.72 143,710.0 -1.48%
2024-01 $19.20 $18.52 $0.679 117,235.0 -1.74%

Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.35 $18.27 $1.08 174,328.0 +3.61%
2023-11 $18.32 $17.03 $1.29 81,088.0 +7.87%
2023-10 $18.20 $16.36 $1.84 126,082.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):