Stockscreener 앱 받기
14.47
0.62%
-0.09
시간 외 거래:
14.47
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $14.59 | $14.46 | $0.13 | 18,440.0 | -0.62% |
| 2026-08-13 | $14.59 | $14.50 | $0.09 | 20,376.0 | +0.97% |
| 2026-08-12 | $14.49 | $14.40 | $0.081 | 9,621.0 | -0.21% |
| 2026-08-11 | $14.48 | $14.33 | $0.15 | 12,567.0 | +0.87% |
| 2026-08-10 | $14.42 | $14.24 | $0.18 | 15,129.0 | -0.65% |
| 2026-08-07 | $14.48 | $14.28 | $0.20 | 12,202.0 | +1.76% |
| 2026-08-06 | $14.19 | $14.07 | $0.115 | 15,422.0 | +1.10% |
| 2026-08-05 | $14.21 | $13.98 | $0.23 | 4,794.0 | -1.09% |
| 2026-08-04 | $14.20 | $14.06 | $0.135 | 21,057.0 | +0.60% |
| 2026-08-03 | $14.10 | $14.00 | $0.10 | 18,743.0 | +1.33% |
| 2026-07-31 | $13.93 | $13.77 | $0.155 | 38,553.0 | -0.11% |
| 2026-07-30 | $14.05 | $13.80 | $0.25 | 20,439.0 | -0.33% |
| 2026-07-29 | $14.13 | $13.96 | $0.1683 | 27,741.0 | -0.80% |
| 2026-07-28 | $14.08 | $13.99 | $0.09 | 23,567.0 | +0.11% |
| 2026-07-27 | $14.09 | $14.03 | $0.0601 | 9,809.0 | +0.36% |
| 2026-07-24 | $14.03 | $13.99 | $0.04 | 29,406.0 | +0.65% |
| 2026-07-23 | $13.93 | $13.87 | $0.06 | 26,270.0 | -1.31% |
| 2026-07-22 | $14.22 | $14.10 | $0.12 | 23,522.0 | -0.84% |
| 2026-07-21 | $14.28 | $14.22 | $0.055 | 15,431.0 | +0.24% |
| 2026-07-20 | $14.36 | $14.14 | $0.215 | 16,871.0 | -1.27% |
| 2026-07-17 | $14.55 | $14.34 | $0.21 | 5,509.0 | -1.14% |
| 2026-07-16 | $14.55 | $14.42 | $0.1299 | 33,126.0 | +1.22% |
| 2026-07-15 | $14.47 | $14.35 | $0.12 | 16,910.0 | +0.39% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.59 | $13.98 | $0.61 | 166,791.0 | +4.10% |
| 2026-07 | $14.55 | $13.77 | $0.78 | 406,350.0 | -2.80% |
| 2026-06 | $14.39 | $13.93 | $0.467 | 489,680.0 | -0.49% |
| 2026-05 | $15.15 | $14.16 | $0.99 | 467,050.0 | -4.33% |
| 2026-04 | $15.31 | $14.14 | $1.17 | 455,681.0 | +4.16% |
| 2026-03 | $14.99 | $13.81 | $1.18 | 501,790.0 | -1.70% |
| 2026-02 | $15.76 | $14.67 | $1.09 | 846,714.0 | -7.03% |
| 2026-01 | $16.53 | $15.69 | $0.84 | 821,951.0 | -0.69% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.81 | $0.588 | 604,122.0 | -2.40% |
| 2025-11 | $16.28 | $15.54 | $0.7406 | 455,850.0 | +0.74% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
0.43%
0.32%
자본화:
|
볼륨(24시간):