Stockscreener 앱 받기
16.23
0.96%
0.1546
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.26 | $16.04 | $0.22 | 7,579.0 | +1.01% |
| 2025-11-25 | $16.09 | $15.72 | $0.37 | 44,111.0 | +2.18% |
| 2025-11-24 | $15.77 | $15.60 | $0.17 | 16,898.0 | -0.06% |
| 2025-11-21 | $15.81 | $15.55 | $0.26 | 15,806.0 | +1.29% |
| 2025-11-20 | $15.72 | $15.54 | $0.185 | 8,193.0 | -0.19% |
| 2025-11-19 | $15.70 | $15.56 | $0.1362 | 21,761.0 | -0.54% |
| 2025-11-18 | $15.71 | $15.60 | $0.11 | 17,250.0 | -0.41% |
| 2025-11-17 | $15.95 | $15.72 | $0.23 | 29,196.0 | -1.57% |
| 2025-11-14 | $15.97 | $15.88 | $0.09 | 32,000.0 | -0.25% |
| 2025-11-13 | $16.11 | $15.94 | $0.17 | 35,335.0 | -0.25% |
| 2025-11-12 | $16.14 | $16.04 | $0.0996 | 29,675.0 | -0.55% |
| 2025-11-11 | $16.16 | $15.96 | $0.1996 | 20,312.0 | +1.12% |
| 2025-11-10 | $16.12 | $15.96 | $0.16 | 34,982.0 | -0.59% |
| 2025-11-07 | $16.07 | $15.92 | $0.15 | 26,930.0 | +0.28% |
| 2025-11-06 | $16.22 | $16.01 | $0.21 | 23,491.0 | -0.87% |
| 2025-11-05 | $16.15 | $16.04 | $0.1087 | 18,436.0 | +0.56% |
| 2025-11-04 | $16.10 | $15.98 | $0.115 | 46,593.0 | +0.09% |
| 2025-11-03 | $16.08 | $15.96 | $0.12 | 15,282.0 | -0.58% |
| 2025-10-31 | $16.14 | $15.97 | $0.17 | 55,384.0 | +0.75% |
| 2025-10-30 | $16.21 | $16.01 | $0.205 | 23,579.0 | -1.42% |
| 2025-10-29 | $16.40 | $16.20 | $0.2031 | 25,242.0 | -0.67% |
| 2025-10-28 | $16.45 | $16.29 | $0.16 | 29,156.0 | -1.09% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Alternative Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Alternative Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.26 | $15.54 | $0.72 | 443,830.0 | +0.59% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund 주식 (HYIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):