Stockscreener 앱 받기
10.57
0.47%
-0.05
시간 외 거래:
10.57
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $10.63 | $10.55 | $0.08 | 103,461.0 | -0.47% |
| 2026-07-07 | $10.63 | $10.59 | $0.04 | 81,231.0 | +0.00% |
| 2026-07-06 | $10.68 | $10.60 | $0.0799 | 53,554.0 | +0.09% |
| 2026-07-02 | $10.70 | $10.61 | $0.0899 | 42,744.0 | -0.56% |
| 2026-07-01 | $10.69 | $10.60 | $0.09 | 59,887.0 | +0.38% |
| 2026-06-30 | $10.64 | $10.57 | $0.07 | 135,823.0 | +0.47% |
| 2026-06-29 | $10.62 | $10.53 | $0.095 | 42,586.0 | +0.38% |
| 2026-06-26 | $10.56 | $10.49 | $0.07 | 48,283.0 | +0.19% |
| 2026-06-25 | $10.59 | $10.47 | $0.1191 | 99,725.0 | +0.29% |
| 2026-06-24 | $10.49 | $10.45 | $0.04 | 91,412.0 | +0.00% |
| 2026-06-23 | $10.54 | $10.47 | $0.075 | 58,489.0 | -0.66% |
| 2026-06-22 | $10.61 | $10.54 | $0.065 | 90,730.0 | -0.38% |
| 2026-06-18 | $10.64 | $10.60 | $0.0353 | 57,881.0 | -0.09% |
| 2026-06-17 | $10.66 | $10.61 | $0.05 | 83,600.0 | -0.28% |
| 2026-06-16 | $10.66 | $10.62 | $0.04 | 36,210.0 | +0.09% |
| 2026-06-15 | $10.67 | $10.63 | $0.04 | 53,060.0 | +0.09% |
| 2026-06-12 | $10.64 | $10.60 | $0.037 | 26,898.0 | +0.00% |
| 2026-06-11 | $10.64 | $10.61 | $0.0259 | 22,861.0 | +0.09% |
| 2026-06-10 | $10.61 | $10.59 | $0.02 | 29,537.0 | +0.28% |
| 2026-06-09 | $10.60 | $10.54 | $0.06 | 66,376.0 | +0.19% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 연도별 가격 이력
이 심층 분석에서는 Western Asset High Yield Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset High Yield Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.70 | $10.55 | $0.1499 | 444,338.0 | -0.56% |
| 2026-06 | $10.67 | $10.45 | $0.22 | 1,484,072.0 | +0.00% |
| 2026-05 | $10.92 | $10.50 | $0.4232 | 1,124,504.0 | -1.94% |
| 2026-04 | $11.12 | $10.60 | $0.52 | 1,843,294.0 | +1.50% |
| 2026-03 | $11.14 | $10.44 | $0.705 | 1,335,744.0 | -4.30% |
| 2026-02 | $11.26 | $11.08 | $0.18 | 812,901.0 | +0.18% |
| 2026-01 | $11.22 | $11.07 | $0.1462 | 884,962.0 | -0.18% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.96 | $0.22 | 1,616,157.0 | -0.27% |
| 2025-11 | $11.41 | $10.87 | $0.54 | 1,509,480.0 | -2.19% |
| 2025-10 | $11.73 | $11.33 | $0.398 | 1,669,551.0 | -2.48% |
| 2025-09 | $12.13 | $11.60 | $0.53 | 783,744.0 | -2.09% |
| 2025-08 | $12.07 | $11.83 | $0.2436 | 801,121.0 | +0.93% |
| 2025-07 | $12.02 | $11.84 | $0.1795 | 1,498,629.0 | -1.09% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,183.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
0.38%
0.18%
자본화:
|
볼륨(24시간):