Stockscreener 앱 받기
9.70
0.21%
0.02
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $9.72 | $9.68 | $0.0384 | 46,587.0 | +0.21% |
| 2026-10-16 | $9.70 | $9.65 | $0.0465 | 34,876.0 | +0.00% |
| 2026-10-15 | $9.70 | $9.59 | $0.11 | 42,402.0 | +0.73% |
| 2026-10-14 | $9.68 | $9.60 | $0.08 | 67,813.0 | -0.72% |
| 2026-10-13 | $9.74 | $9.66 | $0.08 | 52,107.0 | -0.51% |
| 2026-10-12 | $9.75 | $9.71 | $0.04 | 33,860.0 | -0.21% |
| 2026-10-09 | $9.75 | $9.72 | $0.03 | 31,231.0 | +0.41% |
| 2026-10-08 | $9.72 | $9.65 | $0.07 | 31,402.0 | -0.15% |
| 2026-10-07 | $9.77 | $9.72 | $0.0534 | 39,514.0 | -0.56% |
| 2026-10-06 | $9.80 | $9.71 | $0.09 | 50,175.0 | +0.93% |
| 2026-10-05 | $9.81 | $9.61 | $0.1961 | 89,822.0 | -0.92% |
| 2026-10-02 | $9.90 | $9.77 | $0.13 | 168,164.0 | -1.11% |
| 2026-10-01 | $9.89 | $9.72 | $0.17 | 51,162.0 | +0.30% |
| 2026-09-30 | $9.93 | $9.86 | $0.0697 | 68,322.0 | +0.10% |
| 2026-09-29 | $9.94 | $9.79 | $0.1515 | 105,577.0 | +0.20% |
| 2026-09-28 | $9.87 | $9.80 | $0.065 | 50,672.0 | -0.61% |
| 2026-09-25 | $9.92 | $9.72 | $0.1999 | 99,127.0 | +0.82% |
| 2026-09-24 | $9.99 | $9.81 | $0.1813 | 58,917.0 | -1.51% |
| 2026-09-23 | $10.07 | $9.95 | $0.12 | 37,845.0 | -1.78% |
| 2026-09-22 | $10.18 | $10.11 | $0.0737 | 61,361.0 | -0.20% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 연도별 가격 이력
이 심층 분석에서는 Western Asset High Yield Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset High Yield Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.90 | $9.59 | $0.31 | 739,115.0 | -1.62% |
| 2026-09 | $10.38 | $9.72 | $0.66 | 1,453,410.0 | -5.01% |
| 2026-08 | $10.60 | $10.30 | $0.30 | 1,014,083.0 | -0.10% |
| 2026-07 | $10.70 | $10.35 | $0.35 | 1,483,371.0 | -2.26% |
| 2026-06 | $10.67 | $10.45 | $0.22 | 1,488,319.0 | +0.00% |
| 2026-05 | $10.92 | $10.50 | $0.4232 | 1,122,517.0 | -1.94% |
| 2026-04 | $11.12 | $10.60 | $0.52 | 1,843,320.0 | +1.50% |
| 2026-03 | $11.14 | $10.44 | $0.705 | 1,336,049.0 | -4.30% |
| 2026-02 | $11.26 | $11.08 | $0.18 | 812,905.0 | +0.18% |
| 2026-01 | $11.22 | $11.07 | $0.1462 | 885,472.0 | -0.18% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.96 | $0.22 | 1,616,205.0 | -0.27% |
| 2025-11 | $11.41 | $10.87 | $0.54 | 1,509,480.0 | -2.19% |
| 2025-10 | $11.73 | $11.33 | $0.398 | 1,669,843.0 | -2.48% |
| 2025-09 | $12.13 | $11.60 | $0.53 | 783,744.0 | -2.09% |
| 2025-08 | $12.07 | $11.83 | $0.2436 | 801,905.0 | +0.93% |
| 2025-07 | $12.02 | $11.84 | $0.1795 | 1,533,902.0 | -1.09% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,184.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,723,358.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,400,130.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,160.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,973.0 | +2.28% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,638.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,751.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,905.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,703.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,225.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,432.0 | -0.74% |
0.00%
0.31%
자본화:
|
볼륨(24시간):