Stockscreener 앱 받기
12.03
0.17%
0.02
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.06 | $11.99 | $0.07 | 25,147.0 | +0.17% |
| 2025-09-04 | $12.03 | $11.94 | $0.09 | 29,765.0 | +0.00% |
| 2025-09-03 | $12.04 | $11.93 | $0.1099 | 31,105.0 | +0.67% |
| 2025-09-02 | $11.95 | $11.89 | $0.06 | 30,944.0 | -0.25% |
| 2025-08-29 | $11.98 | $11.88 | $0.10 | 30,870.0 | +0.59% |
| 2025-08-28 | $11.91 | $11.86 | $0.05 | 33,676.0 | +0.08% |
| 2025-08-27 | $11.95 | $11.86 | $0.09 | 87,721.0 | -0.83% |
| 2025-08-26 | $11.98 | $11.87 | $0.11 | 27,184.0 | +0.50% |
| 2025-08-25 | $11.96 | $11.85 | $0.11 | 39,717.0 | -0.17% |
| 2025-08-22 | $11.98 | $11.83 | $0.15 | 33,307.0 | +0.00% |
| 2025-08-21 | $11.99 | $11.92 | $0.0713 | 38,532.0 | -0.50% |
| 2025-08-20 | $12.07 | $11.90 | $0.1736 | 38,611.0 | -0.25% |
| 2025-08-19 | $12.06 | $11.99 | $0.07 | 43,738.0 | +0.25% |
| 2025-08-18 | $12.05 | $11.98 | $0.07 | 40,416.0 | -0.33% |
| 2025-08-15 | $12.04 | $12.01 | $0.03 | 24,795.0 | +0.25% |
| 2025-08-14 | $12.06 | $12.00 | $0.0618 | 23,337.0 | -0.33% |
| 2025-08-13 | $12.05 | $11.97 | $0.08 | 46,556.0 | +0.84% |
| 2025-08-12 | $12.03 | $11.93 | $0.10 | 33,727.0 | -0.08% |
| 2025-08-11 | $12.02 | $11.92 | $0.0998 | 12,887.0 | -0.58% |
| 2025-08-08 | $12.03 | $11.96 | $0.07 | 25,679.0 | +0.59% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 연도별 가격 이력
이 심층 분석에서는 Western Asset High Yield Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset High Yield Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.06 | $11.89 | $0.17 | 142,108.0 | +0.59% |
| 2025-08 | $12.07 | $11.83 | $0.2436 | 801,121.0 | +0.93% |
| 2025-07 | $12.02 | $11.84 | $0.1795 | 1,498,629.0 | -1.09% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,183.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.24 | $11.49 | $0.75 | 1,811,172.0 | +3.69% |
| 2023-11 | $11.85 | $11.04 | $0.81 | 869,945.0 | +5.81% |
| 2023-10 | $11.56 | $10.99 | $0.5651 | 833,849.0 | -4.09% |
| 2023-09 | $11.80 | $11.32 | $0.485 | 1,206,918.0 | -0.69% |
| 2023-08 | $11.90 | $11.52 | $0.38 | 1,871,825.0 | -2.61% |
| 2023-07 | $12.16 | $11.69 | $0.473 | 1,074,932.0 | +1.11% |
| 2023-06 | $11.94 | $11.43 | $0.51 | 961,791.0 | +2.71% |
| 2023-05 | $11.85 | $11.15 | $0.70 | 974,171.0 | -1.29% |
| 2023-04 | $12.15 | $11.48 | $0.67 | 1,043,282.0 | -3.26% |
| 2023-03 | $12.43 | $11.53 | $0.899 | 1,680,780.0 | -2.76% |
| 2023-02 | $12.80 | $12.06 | $0.7439 | 960,990.0 | -2.22% |
| 2023-01 | $13.01 | $12.15 | $0.8597 | 927,889.0 | +0.96% |
2.01%
자본화:
|
볼륨(24시간):