Stockscreener 앱 받기
10.86
0.82%
-0.09
시간 외 거래:
10.86
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.94 | $10.83 | $0.11 | 74,998.0 | -0.82% |
| 2026-03-18 | $10.96 | $10.90 | $0.06 | 58,189.0 | +0.37% |
| 2026-03-17 | $10.92 | $10.87 | $0.05 | 29,503.0 | +0.37% |
| 2026-03-16 | $10.93 | $10.84 | $0.09 | 44,704.0 | +0.28% |
| 2026-03-13 | $10.95 | $10.84 | $0.11 | 25,495.0 | -0.09% |
| 2026-03-12 | $10.90 | $10.85 | $0.0538 | 51,797.0 | -0.46% |
| 2026-03-11 | $10.94 | $10.89 | $0.05 | 40,833.0 | -0.27% |
| 2026-03-10 | $10.96 | $10.88 | $0.0784 | 25,180.0 | +0.09% |
| 2026-03-09 | $10.97 | $10.83 | $0.1434 | 90,903.0 | -0.27% |
| 2026-03-06 | $11.05 | $10.92 | $0.13 | 75,323.0 | -0.73% |
| 2026-03-05 | $11.08 | $11.02 | $0.06 | 64,413.0 | -0.45% |
| 2026-03-04 | $11.14 | $11.03 | $0.11 | 45,068.0 | +0.36% |
| 2026-03-03 | $11.11 | $11.02 | $0.09 | 57,328.0 | -0.54% |
| 2026-03-02 | $11.14 | $11.06 | $0.085 | 30,694.0 | -0.54% |
| 2026-02-27 | $11.18 | $11.12 | $0.055 | 44,660.0 | -0.18% |
| 2026-02-26 | $11.18 | $11.15 | $0.03 | 32,660.0 | +0.18% |
| 2026-02-25 | $11.17 | $11.12 | $0.045 | 19,639.0 | +0.36% |
| 2026-02-24 | $11.14 | $11.09 | $0.05 | 27,948.0 | +0.09% |
| 2026-02-23 | $11.20 | $11.08 | $0.1167 | 92,863.0 | -0.27% |
| 2026-02-20 | $11.18 | $11.14 | $0.04 | 24,967.0 | -0.89% |
| 2026-02-19 | $11.26 | $11.23 | $0.025 | 68,225.0 | -0.09% |
| 2026-02-18 | $11.26 | $11.22 | $0.0399 | 29,412.0 | +0.36% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 연도별 가격 이력
이 심층 분석에서는 Western Asset High Yield Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset High Yield Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.14 | $10.83 | $0.315 | 789,426.0 | -2.69% |
| 2026-02 | $11.26 | $11.08 | $0.18 | 812,901.0 | +0.18% |
| 2026-01 | $11.22 | $11.07 | $0.1462 | 884,962.0 | -0.18% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.96 | $0.22 | 1,616,157.0 | -0.27% |
| 2025-11 | $11.41 | $10.87 | $0.54 | 1,509,480.0 | -2.19% |
| 2025-10 | $11.73 | $11.33 | $0.398 | 1,669,551.0 | -2.48% |
| 2025-09 | $12.13 | $11.60 | $0.53 | 783,744.0 | -2.09% |
| 2025-08 | $12.07 | $11.83 | $0.2436 | 801,121.0 | +0.93% |
| 2025-07 | $12.02 | $11.84 | $0.1795 | 1,498,629.0 | -1.09% |
| 2025-06 | $11.99 | $11.69 | $0.2999 | 993,183.0 | +1.10% |
| 2025-05 | $11.90 | $11.55 | $0.35 | 875,614.0 | +1.54% |
| 2025-04 | $11.86 | $11.05 | $0.81 | 1,714,385.0 | -1.44% |
| 2025-03 | $12.18 | $11.78 | $0.40 | 1,330,031.0 | -1.99% |
| 2025-02 | $12.22 | $11.96 | $0.26 | 876,010.0 | -0.08% |
| 2025-01 | $12.11 | $11.74 | $0.365 | 937,867.0 | +2.28% |
Western Asset High Yield Opportunity Fund Inc 주식 (HYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $11.68 | $0.60 | 1,241,070.0 | -3.46% |
| 2024-11 | $12.33 | $11.87 | $0.46 | 1,365,350.0 | -0.16% |
| 2024-10 | $12.43 | $12.00 | $0.43 | 920,953.0 | -1.78% |
| 2024-09 | $12.44 | $11.96 | $0.48 | 1,159,228.0 | +2.23% |
| 2024-08 | $12.23 | $11.61 | $0.618 | 1,443,904.0 | +2.45% |
| 2024-07 | $11.87 | $11.54 | $0.3299 | 1,538,960.0 | +1.90% |
| 2024-06 | $11.69 | $11.41 | $0.28 | 1,403,922.0 | +1.31% |
| 2024-05 | $11.73 | $11.38 | $0.35 | 1,537,219.0 | -0.26% |
| 2024-04 | $12.00 | $11.43 | $0.5699 | 1,136,279.0 | -4.01% |
| 2024-03 | $12.20 | $11.83 | $0.37 | 730,125.0 | -0.99% |
| 2024-02 | $12.22 | $11.86 | $0.36 | 846,125.0 | +0.67% |
| 2024-01 | $12.19 | $11.94 | $0.25 | 1,438,417.0 | -0.74% |
1.64%
0.36%
자본화:
|
볼륨(24시간):