Stockscreener 앱 받기
64.47
0.15%
0.095
시간 외 거래:
64.62
0.15
+0.23%
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $64.79 | $64.47 | $0.32 | 6,193.0 | +0.15% |
| 2025-08-08 | $64.73 | $64.38 | $0.3549 | 8,243.0 | -0.19% |
| 2025-08-07 | $64.68 | $64.37 | $0.3095 | 7,327.0 | -0.03% |
| 2025-08-06 | $64.55 | $64.37 | $0.1799 | 7,576.0 | -0.11% |
| 2025-08-05 | $64.59 | $64.18 | $0.41 | 7,875.0 | +0.53% |
| 2025-08-04 | $64.35 | $63.95 | $0.3999 | 39,491.0 | +0.33% |
| 2025-08-01 | $65.51 | $63.58 | $1.93 | 19,139.0 | -1.39% |
| 2025-07-31 | $65.60 | $64.69 | $0.91 | 7,125.0 | +0.25% |
| 2025-07-30 | $64.83 | $64.67 | $0.1568 | 2,086.0 | -0.19% |
| 2025-07-29 | $65.06 | $64.68 | $0.3799 | 8,272.0 | -0.05% |
| 2025-07-28 | $65.12 | $64.77 | $0.35 | 6,090.0 | -0.25% |
| 2025-07-25 | $65.30 | $64.55 | $0.745 | 16,610.0 | +0.49% |
| 2025-07-24 | $65.00 | $64.76 | $0.239 | 5,608.0 | -0.31% |
| 2025-07-23 | $65.00 | $64.95 | $0.0455 | 5,400.0 | +0.13% |
| 2025-07-22 | $65.00 | $64.59 | $0.41 | 8,125.0 | +0.01% |
| 2025-07-21 | $64.94 | $64.63 | $0.31 | 8,779.0 | +0.22% |
| 2025-07-18 | $64.85 | $64.55 | $0.30 | 4,813.0 | +0.21% |
| 2025-07-17 | $64.83 | $64.50 | $0.33 | 7,215.0 | -0.22% |
| 2025-07-16 | $65.00 | $64.45 | $0.55 | 12,704.0 | +0.18% |
| 2025-07-15 | $64.84 | $64.60 | $0.24 | 8,221.0 | -0.12% |
| 2025-07-14 | $64.92 | $64.45 | $0.4666 | 12,491.0 | -0.10% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 연도별 가격 이력
이 심층 분석에서는 ProShares High Yield-Interest Rate Hedged ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares High Yield-Interest Rate Hedged ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.51 | $63.58 | $1.93 | 102,037.0 | -0.72% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
0.20%
자본화:
|
볼륨(24시간):