64.70
price up icon0.09%   0.0586
after-market 시간 외 거래: 64.70 0.0014 +0.00%
loading

ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $64.89 $64.67 $0.2178 6,687.0 +0.09%
2025-06-26 $64.66 $64.50 $0.155 6,854.0 +0.21%
2025-06-25 $64.83 $64.41 $0.42 81,061.0 +0.04%
2025-06-24 $64.72 $64.16 $0.56 16,308.0 +0.03%
2025-06-23 $64.61 $64.10 $0.51 4,586.0 +0.15%
2025-06-20 $64.64 $64.31 $0.33 9,046.0 +0.05%
2025-06-18 $64.42 $64.25 $0.17 1,820.0 -0.01%
2025-06-17 $64.58 $64.17 $0.409 6,788.0 -0.28%
2025-06-16 $64.66 $64.36 $0.30 9,268.0 +0.32%
2025-06-13 $64.43 $64.20 $0.2349 3,111.0 +0.02%
2025-06-12 $64.52 $64.08 $0.4478 8,665.0 -0.16%
2025-06-11 $64.53 $64.28 $0.25 4,143.0 -0.02%
2025-06-10 $64.71 $64.22 $0.49 7,458.0 -0.34%
2025-06-09 $64.67 $64.37 $0.305 5,332.0 -0.23%
2025-06-06 $64.83 $63.90 $0.935 4,444.0 +0.72%
2025-06-05 $64.50 $64.09 $0.41 8,353.0 +0.10%
2025-06-04 $64.55 $63.77 $0.78 12,765.0 -0.06%
2025-06-03 $64.60 $64.17 $0.4299 16,226.0 -0.23%
2025-06-02 $64.63 $64.05 $0.58 6,411.0 -0.15%
2025-05-30 $64.76 $64.35 $0.41 9,824.0 -0.07%
2025-05-29 $64.80 $64.36 $0.4358 9,369.0 +0.06%
2025-05-28 $64.76 $64.34 $0.4199 5,292.0 +0.53%

ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 연도별 가격 이력

이 심층 분석에서는 ProShares High Yield-Interest Rate Hedged ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares High Yield-Interest Rate Hedged ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.89 $63.77 $1.12 226,013.0 +0.25%
2025-05 $65.00 $62.81 $2.19 249,327.0 +2.12%
2025-04 $64.34 $59.66 $4.69 427,061.0 -1.33%
2025-03 $66.25 $63.57 $2.68 275,044.0 -4.25%
2025-02 $66.89 $65.11 $1.78 397,702.0 +0.84%
2025-01 $66.76 $65.00 $1.76 494,868.0 +1.20%

ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.64 $64.01 $2.63 365,142.0 -0.21%
2024-11 $66.32 $65.01 $1.31 203,770.0 +0.69%
2024-10 $65.58 $64.22 $1.36 219,190.0 +0.86%
2024-09 $65.59 $63.62 $1.97 195,534.0 +0.43%
2024-08 $64.99 $61.76 $3.23 253,157.0 +0.20%
2024-07 $66.57 $63.53 $3.04 234,597.0 +0.41%
2024-06 $64.98 $61.49 $3.49 222,665.0 -0.66%
2024-05 $64.92 $63.79 $1.13 220,397.0 +0.37%
2024-04 $65.00 $63.10 $1.90 310,015.0 +0.63%
2024-03 $65.07 $62.98 $2.09 232,183.0 -0.11%
2024-02 $64.29 $62.51 $1.78 313,803.0 +1.57%
2024-01 $65.13 $62.17 $2.95 327,269.0 +0.16%

ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.71 $59.76 $4.95 333,728.0 +1.14%
2023-11 $63.00 $58.86 $4.14 244,357.0 +1.81%
2023-10 $61.37 $59.71 $1.66 147,313.0 -0.71%
2023-09 $62.99 $60.14 $2.85 226,077.0 -0.52%
2023-08 $62.93 $60.64 $2.29 162,286.0 +0.23%
2023-07 $61.81 $59.96 $1.85 206,912.0 +0.85%
2023-06 $61.18 $57.32 $3.86 140,195.0 +3.33%
2023-05 $59.68 $56.70 $2.98 262,111.0 -0.40%
2023-04 $59.98 $58.29 $1.69 275,841.0 -0.46%
2023-03 $61.50 $57.00 $4.50 316,024.0 -0.76%
2023-02 $61.61 $58.93 $2.68 162,182.0 +0.07%
2023-01 $60.77 $58.18 $2.59 292,973.0 +3.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):