Stockscreener 앱 받기
64.68
0.28%
0.1787
시간 외 거래:
64.87
0.1913
+0.30%
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.92 | $64.39 | $0.53 | 23,748.0 | +0.28% |
| 2026-05-05 | $64.84 | $64.31 | $0.53 | 26,906.0 | -0.29% |
| 2026-05-04 | $64.90 | $64.52 | $0.38 | 13,782.0 | -0.06% |
| 2026-05-01 | $64.95 | $64.36 | $0.59 | 44,940.0 | -0.21% |
| 2026-04-30 | $65.05 | $64.75 | $0.295 | 10,980.0 | +0.18% |
| 2026-04-29 | $65.02 | $64.60 | $0.4248 | 9,497.0 | +0.25% |
| 2026-04-28 | $64.98 | $64.59 | $0.3916 | 9,443.0 | -0.68% |
| 2026-04-27 | $65.03 | $64.45 | $0.58 | 21,542.0 | +0.09% |
| 2026-04-24 | $65.00 | $64.50 | $0.4995 | 14,473.0 | +0.15% |
| 2026-04-23 | $65.00 | $64.32 | $0.6798 | 96,486.0 | -0.02% |
| 2026-04-22 | $64.95 | $64.70 | $0.255 | 17,349.0 | +0.09% |
| 2026-04-21 | $64.90 | $64.59 | $0.31 | 5,518.0 | +0.27% |
| 2026-04-20 | $64.92 | $64.41 | $0.51 | 12,295.0 | -0.22% |
| 2026-04-17 | $64.80 | $64.33 | $0.468 | 5,922.0 | +0.22% |
| 2026-04-16 | $64.88 | $64.40 | $0.48 | 17,169.0 | +0.16% |
| 2026-04-15 | $64.83 | $64.33 | $0.50 | 8,445.0 | -0.08% |
| 2026-04-14 | $64.81 | $64.36 | $0.45 | 4,324.0 | +0.25% |
| 2026-04-13 | $64.57 | $64.31 | $0.26 | 5,176.0 | +0.51% |
| 2026-04-10 | $64.75 | $64.00 | $0.75 | 3,424.0 | -0.16% |
| 2026-04-09 | $64.87 | $63.75 | $1.12 | 4,434.0 | +0.18% |
| 2026-04-08 | $65.20 | $63.00 | $2.20 | 8,349.0 | -0.79% |
| 2026-04-07 | $64.61 | $63.55 | $1.06 | 3,923.0 | +0.87% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 연도별 가격 이력
이 심층 분석에서는 ProShares High Yield-Interest Rate Hedged ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares High Yield-Interest Rate Hedged ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.95 | $64.31 | $0.64 | 133,124.0 | -0.29% |
| 2026-04 | $65.20 | $63.00 | $2.20 | 277,010.0 | +1.80% |
| 2026-03 | $64.37 | $63.06 | $1.31 | 203,621.0 | -0.65% |
| 2026-02 | $65.74 | $64.11 | $1.63 | 232,287.0 | -1.47% |
| 2026-01 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| 2025-11 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| 2025-10 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| 2025-09 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| 2025-08 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF 주식 (HYHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.69%
자본화:
|
볼륨(24시간):