26.67
price up icon0.35%   0.0924
after-market 시간 외 거래: 26.67 0.004 +0.02%
loading

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.67 $26.67 $0.00 21.00 +0.35%
2024-11-04 $26.57 $26.57 $0.00 31.00 -0.44%
2024-11-01 $26.69 $26.69 $0.00 24.00 -0.01%
2024-10-31 $26.69 $26.69 $0.00 51.00 -0.20%
2024-10-30 $26.75 $26.75 $0.00 23.00 -0.07%
2024-10-29 $26.77 $26.73 $0.0355 972.0 +0.08%
2024-10-28 $26.75 $26.75 $0.00 10.00 +0.22%
2024-10-25 $26.69 $26.69 $0.00 20.00 -0.20%
2024-10-24 $26.74 $26.72 $0.0243 187.0 +0.22%
2024-10-23 $26.68 $26.67 $0.0103 114.0 -0.36%
2024-10-22 $26.78 $26.78 $0.00 6.00 -0.01%
2024-10-21 $26.97 $26.78 $0.19 449.0 -0.34%
2024-10-18 $26.90 $26.86 $0.04 568.0 +0.19%
2024-10-17 $26.82 $26.82 $0.00 5.00 -0.15%
2024-10-16 $26.86 $26.86 $0.00 152.0 +0.15%
2024-10-15 $26.82 $26.82 $0.0012 132.0 -0.13%
2024-10-14 $26.85 $26.85 $0.00 30.00 +0.07%
2024-10-11 $26.83 $26.83 $0.00 4.00 +0.23%
2024-10-10 $26.77 $26.77 $0.00 112.0 +0.14%
2024-10-09 $26.74 $26.74 $0.00 6.00 -0.18%
2024-10-08 $26.84 $26.75 $0.09 1,002.0 +0.33%

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 연도별 가격 이력

이 심층 분석에서는 Ishares Inflation Hedged High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Inflation Hedged High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.69 $26.57 $0.1171 97.00 -0.11%
2024-10 $26.97 $26.67 $0.2996 4,835.0 -0.93%
2024-09 $27.06 $26.38 $0.68 9,254.0 +1.26%
2024-08 $26.62 $25.86 $0.7592 3,456.0 +0.59%
2024-07 $26.45 $26.08 $0.3724 5,662.0 +1.17%
2024-06 $26.24 $26.00 $0.2381 1,675.0 -0.05%
2024-05 $26.26 $25.94 $0.321 10,170.0 +0.87%
2024-04 $26.15 $25.72 $0.4292 5,204.0 -1.16%
2024-03 $26.29 $25.98 $0.3139 3,321.0 +0.78%
2024-02 $26.05 $25.77 $0.278 4,840.0 +0.28%
2024-01 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.16 $25.31 $0.8494 6,682.0 +1.77%
2023-11 $25.52 $24.85 $0.6697 2,575.0 +3.32%
2023-10 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):