26.83
price up icon0.17%   0.0442
after-market 시간 외 거래: 26.81 -0.0198 -0.07%
loading

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $26.97 $26.81 $0.1603 4,012.0 +0.17%
2025-04-24 $26.79 $26.79 $0.00 43.00 +0.89%
2025-04-23 $26.71 $26.35 $0.356 4,469.0 +0.73%
2025-04-22 $26.50 $26.29 $0.21 2,314.0 +0.57%
2025-04-21 $26.33 $26.21 $0.124 5,198.0 -0.70%
2025-04-17 $26.39 $26.32 $0.072 367.0 +0.75%
2025-04-16 $26.22 $26.14 $0.08 3,740.0 -0.15%
2025-04-15 $26.29 $26.22 $0.068 1,519.0 +0.30%
2025-04-14 $26.23 $26.16 $0.075 791.0 -0.48%
2025-04-11 $26.28 $25.73 $0.545 3,938.0 +1.21%
2025-04-10 $26.06 $25.97 $0.0941 600.0 -1.92%
2025-04-09 $26.48 $25.92 $0.5591 3,202.0 +2.86%
2025-04-08 $26.08 $25.74 $0.3427 1,555.0 -1.33%
2025-04-07 $26.25 $25.28 $0.97 4,222.0 -0.23%
2025-04-04 $27.07 $25.34 $1.73 4,966.0 -1.81%
2025-04-03 $26.72 $26.61 $0.1118 3,693.0 -0.71%
2025-04-02 $26.82 $26.80 $0.0172 838.0 -0.47%
2025-04-01 $26.98 $26.89 $0.095 4,196.0 +0.19%
2025-03-31 $26.94 $26.89 $0.0472 1,182.0 +0.16%
2025-03-28 $26.85 $26.84 $0.01 251.0 -0.29%
2025-03-27 $26.94 $26.91 $0.0301 518.0 +0.14%

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 연도별 가격 이력

이 심층 분석에서는 Ishares Inflation Hedged High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Inflation Hedged High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.07 $25.28 $1.79 53,675.0 -0.23%
2025-03 $27.21 $26.62 $0.5901 131,590.0 -0.97%
2025-02 $27.24 $26.91 $0.3299 70,606.0 +0.45%
2025-01 $27.31 $26.55 $0.7576 44,190.0 +1.57%

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.12 $26.39 $0.73 14,255.0 -1.71%
2024-11 $27.00 $26.57 $0.4264 7,411.0 +1.09%
2024-10 $26.97 $26.67 $0.2996 4,835.0 -0.93%
2024-09 $27.06 $26.38 $0.68 9,254.0 +1.26%
2024-08 $26.62 $25.86 $0.7592 3,456.0 +0.59%
2024-07 $26.45 $26.08 $0.3724 5,662.0 +1.17%
2024-06 $26.24 $26.00 $0.2381 1,675.0 -0.05%
2024-05 $26.26 $25.94 $0.321 10,170.0 +0.87%
2024-04 $26.15 $25.72 $0.4292 5,204.0 -1.16%
2024-03 $26.29 $25.98 $0.3139 3,321.0 +0.78%
2024-02 $26.05 $25.77 $0.278 4,840.0 +0.28%
2024-01 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf 주식 (HYGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.16 $25.31 $0.8494 6,682.0 +1.77%
2023-11 $25.52 $24.85 $0.6697 2,575.0 +3.32%
2023-10 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):