Stockscreener 앱 받기
0.825
1.85%
0.015
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.8551 | $0.771 | $0.0841 | 210,092.0 | +1.85% |
| 2024-11-26 | $0.83 | $0.7747 | $0.0553 | 267,329.0 | -0.38% |
| 2024-11-25 | $0.8175 | $0.699 | $0.1185 | 390,776.0 | +12.03% |
| 2024-11-22 | $0.7399 | $0.62 | $0.1199 | 453,638.0 | +13.58% |
| 2024-11-21 | $0.665 | $0.6103 | $0.0547 | 267,571.0 | +4.74% |
| 2024-11-20 | $0.6177 | $0.4975 | $0.1202 | 292,060.0 | +19.04% |
| 2024-11-19 | $0.537 | $0.5074 | $0.0296 | 150,630.0 | -0.70% |
| 2024-11-18 | $0.5384 | $0.5007 | $0.0377 | 109,612.0 | -2.31% |
| 2024-11-15 | $0.5465 | $0.4978 | $0.0487 | 212,169.0 | +0.96% |
| 2024-11-14 | $0.5982 | $0.5157 | $0.0825 | 126,146.0 | -1.28% |
| 2024-11-13 | $0.5771 | $0.5301 | $0.047 | 122,254.0 | -7.24% |
| 2024-11-12 | $0.62 | $0.5535 | $0.0665 | 81,400.0 | +1.87% |
| 2024-11-11 | $0.5799 | $0.5504 | $0.0295 | 58,437.0 | +0.36% |
| 2024-11-08 | $0.5867 | $0.5537 | $0.033 | 70,286.0 | -3.79% |
| 2024-11-07 | $0.62 | $0.5606 | $0.0594 | 53,091.0 | -1.19% |
| 2024-11-06 | $0.6138 | $0.551 | $0.0628 | 397,793.0 | -4.31% |
| 2024-11-05 | $0.65 | $0.6101 | $0.0399 | 55,538.0 | -1.99% |
| 2024-11-04 | $0.648 | $0.6029 | $0.0451 | 64,858.0 | +2.60% |
| 2024-11-01 | $0.6847 | $0.6044 | $0.0803 | 317,357.0 | -9.73% |
| 2024-10-31 | $0.6851 | $0.66 | $0.0251 | 49,689.0 | +2.44% |
| 2024-10-30 | $0.6898 | $0.66 | $0.0298 | 185,149.0 | -2.16% |
| 2024-10-29 | $0.6969 | $0.67 | $0.0269 | 76,888.0 | -0.66% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.8551 | $0.4975 | $0.3576 | 3,911,129.0 | +21.86% |
| 2024-10 | $0.71 | $0.6476 | $0.0624 | 2,331,443.0 | -1.74% |
| 2024-09 | $0.73 | $0.44 | $0.29 | 6,605,195.0 | +58.21% |
| 2024-08 | $0.6699 | $0.4302 | $0.2397 | 3,362,665.0 | -31.50% |
| 2024-07 | $0.7395 | $0.61 | $0.1295 | 3,085,316.0 | -7.86% |
| 2024-06 | $0.83 | $0.69 | $0.14 | 1,714,551.0 | -12.77% |
| 2024-05 | $1.01 | $0.76 | $0.2499 | 4,856,245.0 | -18.46% |
| 2024-04 | $1.20 | $0.8012 | $0.3988 | 3,967,572.0 | -10.18% |
| 2024-03 | $1.10 | $0.76 | $0.34 | 4,325,943.0 | +19.61% |
| 2024-02 | $1.04 | $0.8291 | $0.2109 | 3,616,489.0 | -8.80% |
| 2024-01 | $1.05 | $0.8724 | $0.1776 | 3,239,669.0 | +7.90% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.74 | $0.36 | 5,399,004.0 | +7.59% |
| 2023-11 | $1.09 | $0.80 | $0.29 | 4,038,894.0 | -14.58% |
| 2023-10 | $1.23 | $0.89 | $0.34 | 3,560,588.0 | -18.16% |
| 2023-09 | $1.64 | $0.93 | $0.71 | 7,771,847.0 | -2.40% |
| 2023-08 | $1.36 | $0.88 | $0.48 | 6,360,014.0 | +6.84% |
| 2023-07 | $1.45 | $0.75 | $0.70 | 6,694,936.0 | +49.62% |
| 2023-06 | $1.13 | $0.6715 | $0.4585 | 19,134,996.0 | -14.73% |
| 2023-05 | $1.59 | $0.87 | $0.72 | 9,583,353.0 | -41.59% |
| 2023-04 | $1.76 | $1.38 | $0.38 | 4,910,905.0 | -9.25% |
| 2023-03 | $2.01 | $1.50 | $0.51 | 12,015,537.0 | -9.90% |
| 2023-02 | $2.27 | $1.71 | $0.56 | 11,097,244.0 | +2.67% |
| 2023-01 | $1.90 | $1.18 | $0.72 | 13,934,203.0 | +20.65% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.25 | $1.42 | $1.83 | 20,204,193.0 | -38.25% |
| 2022-11 | $3.10 | $2.06 | $1.04 | 21,746,391.0 | -2.71% |
| 2022-10 | $2.74 | $1.88 | $0.865 | 16,991,506.0 | +32.99% |
| 2022-09 | $3.35 | $1.94 | $1.42 | 16,174,503.0 | -42.94% |
| 2022-08 | $5.01 | $2.27 | $2.74 | 28,973,113.0 | +5.26% |
| 2022-07 | $3.92 | $2.96 | $0.96 | 12,569,883.0 | -7.18% |
| 2022-06 | $7.18 | $3.46 | $3.72 | 19,191,728.0 | -49.49% |
| 2022-05 | $9.99 | $5.92 | $4.08 | 14,100,709.0 | -27.85% |
| 2022-04 | $15.98 | $9.39 | $6.59 | 7,542,830.0 | -36.96% |
| 2022-03 | $20.38 | $12.51 | $7.87 | 14,649,698.0 | -25.19% |
| 2022-02 | $21.25 | $17.02 | $4.23 | 9,176,911.0 | +3.26% |
| 2022-01 | $29.14 | $16.74 | $12.40 | 14,341,637.0 | -30.68% |
0.41%
0.06%
자본화:
|
볼륨(24시간):