Stockscreener 앱 받기
1.28
4.92%
0.06
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.34 | $1.26 | $0.0794 | 17,595.0 | +4.92% |
| 2026-05-04 | $1.25 | $1.20 | $0.05 | 27,020.0 | +1.67% |
| 2026-05-01 | $1.20 | $1.02 | $0.18 | 42,163.0 | +18.81% |
| 2026-04-30 | $1.06 | $1.00 | $0.06 | 24,390.0 | +1.00% |
| 2026-04-29 | $1.00 | $0.95 | $0.055 | 15,385.0 | -0.50% |
| 2026-04-28 | $1.06 | $0.9902 | $0.0718 | 5,253.0 | +1.52% |
| 2026-04-27 | $1.05 | $0.99 | $0.06 | 14,047.0 | -4.80% |
| 2026-04-24 | $1.06 | $0.98 | $0.0836 | 9,889.0 | +5.03% |
| 2026-04-23 | $1.08 | $0.98 | $0.105 | 28,631.0 | -3.87% |
| 2026-04-22 | $1.08 | $0.9111 | $0.1688 | 143,327.0 | +10.75% |
| 2026-04-21 | $0.98 | $0.911 | $0.069 | 15,710.0 | -4.37% |
| 2026-04-20 | $0.9879 | $0.95 | $0.0379 | 16,485.0 | -1.11% |
| 2026-04-17 | $1.06 | $0.9401 | $0.1199 | 74,867.0 | +3.52% |
| 2026-04-16 | $0.95 | $0.91 | $0.04 | 57,006.0 | +5.39% |
| 2026-04-15 | $0.91 | $0.82 | $0.09 | 28,698.0 | -3.08% |
| 2026-04-14 | $0.94 | $0.90 | $0.04 | 23,718.0 | +4.49% |
| 2026-04-13 | $0.94 | $0.8149 | $0.1251 | 47,156.0 | +12.84% |
| 2026-04-10 | $0.9886 | $0.7887 | $0.1999 | 34,107.0 | -18.69% |
| 2026-04-09 | $1.01 | $0.9688 | $0.0412 | 11,720.0 | -1.47% |
| 2026-04-08 | $1.02 | $0.974 | $0.046 | 33,912.0 | -1.55% |
| 2026-04-07 | $1.01 | $0.9901 | $0.0199 | 27,161.0 | +1.01% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $1.02 | $0.3194 | 104,373.0 | +26.73% |
| 2026-04 | $1.08 | $0.7887 | $0.2963 | 642,679.0 | -0.98% |
| 2026-03 | $1.49 | $0.86 | $0.63 | 1,320,472.0 | -24.44% |
| 2026-02 | $1.60 | $1.27 | $0.3299 | 409,736.0 | -8.78% |
| 2026-01 | $2.30 | $1.45 | $0.85 | 926,616.0 | -1.99% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
1.87%
0.25%
자본화:
|
볼륨(24시간):