Stockscreener 앱 받기
0.5757
2.13%
-0.0125
시간 외 거래:
.58
0.0043
+0.75%
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.5892 | $0.55 | $0.0392 | 70,895.0 | -2.13% |
| 2025-01-16 | $0.60 | $0.58 | $0.02 | 44,568.0 | -0.02% |
| 2025-01-15 | $0.589 | $0.57 | $0.019 | 29,792.0 | +3.39% |
| 2025-01-14 | $0.5999 | $0.56 | $0.0399 | 81,122.0 | -3.18% |
| 2025-01-13 | $0.6829 | $0.587 | $0.0959 | 109,805.0 | -5.51% |
| 2025-01-10 | $0.6893 | $0.5865 | $0.1028 | 213,297.0 | -4.60% |
| 2025-01-08 | $0.705 | $0.652 | $0.053 | 131,797.0 | -6.84% |
| 2025-01-07 | $0.75 | $0.651 | $0.099 | 128,772.0 | +5.66% |
| 2025-01-06 | $0.7099 | $0.6616 | $0.0483 | 79,745.0 | -1.58% |
| 2025-01-03 | $0.6849 | $0.63 | $0.0549 | 131,034.0 | +8.53% |
| 2025-01-02 | $0.63 | $0.5701 | $0.0599 | 80,184.0 | +6.91% |
| 2024-12-31 | $0.5899 | $0.57 | $0.0199 | 206,242.0 | +0.78% |
| 2024-12-30 | $0.6097 | $0.5559 | $0.0538 | 258,617.0 | -7.06% |
| 2024-12-27 | $0.635 | $0.5881 | $0.0469 | 196,804.0 | +0.91% |
| 2024-12-26 | $0.6311 | $0.585 | $0.0461 | 146,210.0 | +2.78% |
| 2024-12-24 | $0.6153 | $0.59 | $0.0253 | 80,510.0 | -2.99% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.75 | $0.55 | $0.20 | 1,171,906.0 | -0.74% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.82 | $0.5559 | $0.2641 | 2,721,047.0 | -29.48% |
| 2024-11 | $0.8551 | $0.4975 | $0.3576 | 3,742,001.0 | +20.55% |
| 2024-10 | $0.71 | $0.6476 | $0.0624 | 2,331,443.0 | -1.74% |
| 2024-09 | $0.73 | $0.44 | $0.29 | 6,605,195.0 | +58.21% |
| 2024-08 | $0.6699 | $0.4302 | $0.2397 | 3,362,665.0 | -31.50% |
| 2024-07 | $0.7395 | $0.61 | $0.1295 | 3,085,316.0 | -7.86% |
| 2024-06 | $0.83 | $0.69 | $0.14 | 1,714,551.0 | -12.77% |
| 2024-05 | $1.01 | $0.76 | $0.2499 | 4,856,245.0 | -18.46% |
| 2024-04 | $1.20 | $0.8012 | $0.3988 | 3,967,572.0 | -10.18% |
| 2024-03 | $1.10 | $0.76 | $0.34 | 4,325,943.0 | +19.61% |
| 2024-02 | $1.04 | $0.8291 | $0.2109 | 3,616,489.0 | -8.80% |
| 2024-01 | $1.05 | $0.8724 | $0.1776 | 3,239,669.0 | +7.90% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.74 | $0.36 | 5,399,004.0 | +7.59% |
| 2023-11 | $1.09 | $0.80 | $0.29 | 4,038,894.0 | -14.58% |
| 2023-10 | $1.23 | $0.89 | $0.34 | 3,560,588.0 | -18.16% |
| 2023-09 | $1.64 | $0.93 | $0.71 | 7,771,847.0 | -2.40% |
| 2023-08 | $1.36 | $0.88 | $0.48 | 6,360,014.0 | +6.84% |
| 2023-07 | $1.45 | $0.75 | $0.70 | 6,694,936.0 | +49.62% |
| 2023-06 | $1.13 | $0.6715 | $0.4585 | 19,134,996.0 | -14.73% |
| 2023-05 | $1.59 | $0.87 | $0.72 | 9,583,353.0 | -41.59% |
| 2023-04 | $1.76 | $1.38 | $0.38 | 4,910,905.0 | -9.25% |
| 2023-03 | $2.01 | $1.50 | $0.51 | 12,015,537.0 | -9.90% |
| 2023-02 | $2.27 | $1.71 | $0.56 | 11,097,244.0 | +2.67% |
| 2023-01 | $1.90 | $1.18 | $0.72 | 13,934,203.0 | +20.65% |
1.34%
0.51%
자본화:
|
볼륨(24시간):