Stockscreener 앱 받기
1.55
3.73%
-0.06
시간 외 거래:
1.55
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.67 | $1.55 | $0.1173 | 8,773.0 | -3.73% |
| 2025-11-20 | $1.76 | $1.60 | $0.1603 | 10,016.0 | -2.42% |
| 2025-11-19 | $1.78 | $1.65 | $0.13 | 22,144.0 | -2.94% |
| 2025-11-18 | $1.75 | $1.66 | $0.092 | 3,063.0 | +1.49% |
| 2025-11-17 | $1.78 | $1.67 | $0.115 | 26,226.0 | -5.90% |
| 2025-11-14 | $1.84 | $1.77 | $0.07 | 10,935.0 | -2.20% |
| 2025-11-13 | $1.93 | $1.81 | $0.12 | 18,130.0 | +1.11% |
| 2025-11-12 | $2.10 | $1.74 | $0.36 | 71,376.0 | -16.08% |
| 2025-11-11 | $2.25 | $2.11 | $0.142 | 8,308.0 | -4.24% |
| 2025-11-10 | $2.47 | $2.19 | $0.28 | 12,509.0 | +0.90% |
| 2025-11-07 | $2.32 | $2.19 | $0.135 | 8,863.0 | +1.83% |
| 2025-11-06 | $2.50 | $2.18 | $0.32 | 32,817.0 | -9.17% |
| 2025-11-05 | $2.54 | $2.27 | $0.27 | 12,104.0 | +0.00% |
| 2025-11-04 | $2.48 | $2.32 | $0.16 | 9,547.0 | -2.64% |
| 2025-11-03 | $2.50 | $2.26 | $0.2399 | 29,015.0 | +11.29% |
| 2025-10-31 | $2.57 | $2.21 | $0.36 | 8,663.0 | -5.14% |
| 2025-10-30 | $2.47 | $2.32 | $0.15 | 13,960.0 | -4.30% |
| 2025-10-29 | $2.67 | $2.44 | $0.23 | 36,738.0 | -8.61% |
| 2025-10-28 | $2.76 | $2.61 | $0.15 | 37,917.0 | +0.38% |
| 2025-10-27 | $2.73 | $2.61 | $0.1169 | 6,730.0 | +1.53% |
| 2025-10-24 | $2.86 | $2.50 | $0.36 | 66,828.0 | -4.73% |
| 2025-10-23 | $3.00 | $2.75 | $0.252 | 43,115.0 | -4.84% |
| 2025-10-22 | $2.90 | $2.85 | $0.055 | 12,841.0 | +0.00% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.54 | $1.55 | $0.99 | 292,599.0 | -30.02% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.40 | $3.60 | 539,900.4 | +7.59% |
| 2023-11 | $10.90 | $8.00 | $2.90 | 403,889.4 | -14.58% |
| 2023-10 | $12.30 | $8.90 | $3.40 | 356,058.8 | -18.16% |
| 2023-09 | $16.40 | $9.30 | $7.10 | 777,184.7 | -2.40% |
| 2023-08 | $13.60 | $8.80 | $4.80 | 636,001.4 | +6.84% |
| 2023-07 | $14.50 | $7.50 | $7.00 | 669,493.6 | +49.62% |
| 2023-06 | $11.30 | $6.71 | $4.58 | 1,913,499.6 | -14.73% |
| 2023-05 | $15.90 | $8.70 | $7.20 | 958,335.3 | -41.59% |
| 2023-04 | $17.60 | $13.80 | $3.80 | 491,090.5 | -9.25% |
| 2023-03 | $20.10 | $15.00 | $5.10 | 1,201,553.7 | -9.90% |
| 2023-02 | $22.70 | $17.10 | $5.60 | 1,109,724.4 | +2.67% |
| 2023-01 | $19.00 | $11.80 | $7.20 | 1,393,420.3 | +20.65% |
6.00%
자본화:
|
볼륨(24시간):