Stockscreener 앱 받기
3.19
0.95%
0.03
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $3.19 | $3.00 | $0.195 | 7,912.0 | +0.95% |
| 2025-05-22 | $3.28 | $3.08 | $0.20 | 9,464.0 | -0.63% |
| 2025-05-21 | $3.22 | $3.05 | $0.1689 | 7,710.0 | +0.13% |
| 2025-05-20 | $3.37 | $3.14 | $0.2248 | 21,315.0 | -7.54% |
| 2025-05-19 | $3.76 | $3.40 | $0.3565 | 14,123.0 | -1.86% |
| 2025-05-16 | $3.64 | $3.25 | $0.3885 | 34,415.0 | +8.02% |
| 2025-05-15 | $3.31 | $2.91 | $0.3989 | 18,650.0 | +4.18% |
| 2025-05-14 | $3.17 | $2.96 | $0.21 | 30,568.0 | -6.04% |
| 2025-05-13 | $3.80 | $3.24 | $0.56 | 57,964.0 | -13.12% |
| 2025-05-12 | $3.93 | $3.73 | $0.20 | 26,270.0 | -2.56% |
| 2025-05-09 | $4.17 | $3.76 | $0.41 | 29,407.0 | -6.90% |
| 2025-05-08 | $4.61 | $4.07 | $0.5388 | 50,097.0 | -0.47% |
| 2025-05-07 | $4.55 | $4.10 | $0.4489 | 48,864.0 | +1.69% |
| 2025-05-06 | $4.40 | $3.65 | $0.7476 | 53,646.0 | +7.79% |
| 2025-05-05 | $4.70 | $3.43 | $1.27 | 117,814.0 | +9.69% |
| 2025-05-02 | $3.63 | $2.71 | $0.9189 | 86,423.0 | +24.91% |
| 2025-05-01 | $2.83 | $2.66 | $0.17 | 21,775.0 | +8.08% |
| 2025-04-30 | $2.73 | $2.45 | $0.2752 | 25,311.0 | +2.77% |
| 2025-04-29 | $2.55 | $2.28 | $0.2665 | 29,042.0 | +2.43% |
| 2025-04-28 | $2.52 | $2.32 | $0.2016 | 22,498.0 | +0.82% |
| 2025-04-25 | $2.60 | $2.31 | $0.295 | 39,393.0 | +2.51% |
| 2025-04-24 | $2.48 | $2.19 | $0.2878 | 39,807.0 | +4.37% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.70 | $2.66 | $2.04 | 644,329.0 | +22.69% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.40 | $3.60 | 539,900.4 | +7.59% |
| 2023-11 | $10.90 | $8.00 | $2.90 | 403,889.4 | -14.58% |
| 2023-10 | $12.30 | $8.90 | $3.40 | 356,058.8 | -18.16% |
| 2023-09 | $16.40 | $9.30 | $7.10 | 777,184.7 | -2.40% |
| 2023-08 | $13.60 | $8.80 | $4.80 | 636,001.4 | +6.84% |
| 2023-07 | $14.50 | $7.50 | $7.00 | 669,493.6 | +49.62% |
| 2023-06 | $11.30 | $6.71 | $4.58 | 1,913,499.6 | -14.73% |
| 2023-05 | $15.90 | $8.70 | $7.20 | 958,335.3 | -41.59% |
| 2023-04 | $17.60 | $13.80 | $3.80 | 491,090.5 | -9.25% |
| 2023-03 | $20.10 | $15.00 | $5.10 | 1,201,553.7 | -9.90% |
| 2023-02 | $22.70 | $17.10 | $5.60 | 1,109,724.4 | +2.67% |
| 2023-01 | $19.00 | $11.80 | $7.20 | 1,393,420.3 | +20.65% |
0.66%
0.27%
자본화:
|
볼륨(24시간):