Stockscreener 앱 받기
0.8439
10.38%
0.0794
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.8678 | $0.7105 | $0.1573 | 105,314.0 | +13.49% |
| 2026-10-14 | $0.80 | $0.749 | $0.051 | 68,789.0 | -1.99% |
| 2026-10-13 | $0.8095 | $0.6974 | $0.1121 | 109,955.0 | +10.64% |
| 2026-10-12 | $0.872 | $0.696 | $0.1761 | 165,614.0 | -16.07% |
| 2026-10-09 | $0.9977 | $0.802 | $0.1957 | 224,124.0 | -12.50% |
| 2026-10-08 | $1.02 | $0.926 | $0.094 | 120,151.0 | -2.05% |
| 2026-10-07 | $1.00 | $0.9671 | $0.0329 | 51,502.0 | -1.00% |
| 2026-10-06 | $1.03 | $0.9501 | $0.0818 | 46,796.0 | +2.06% |
| 2026-10-05 | $1.04 | $0.97 | $0.07 | 19,438.0 | -5.83% |
| 2026-10-02 | $1.06 | $0.94 | $0.1199 | 64,872.0 | +8.22% |
| 2026-10-01 | $0.9899 | $0.94 | $0.0499 | 12,387.0 | -0.85% |
| 2026-09-30 | $0.97 | $0.9409 | $0.0291 | 19,713.0 | +2.13% |
| 2026-09-29 | $0.9714 | $0.94 | $0.0314 | 15,482.0 | -3.39% |
| 2026-09-28 | $0.9881 | $0.9408 | $0.0473 | 17,557.0 | -0.02% |
| 2026-09-25 | $0.9999 | $0.9501 | $0.0498 | 6,845.0 | +1.38% |
| 2026-09-24 | $0.985 | $0.92 | $0.065 | 5,141.0 | -2.05% |
| 2026-09-23 | $1.00 | $0.9031 | $0.1019 | 41,213.0 | -2.48% |
| 2026-09-22 | $1.02 | $0.968 | $0.052 | 26,599.0 | +2.57% |
| 2026-09-21 | $0.98 | $0.9203 | $0.0597 | 34,760.0 | +3.18% |
| 2026-09-18 | $0.978 | $0.9313 | $0.0467 | 19,146.0 | -0.03% |
| 2026-09-17 | $0.95 | $0.9041 | $0.0459 | 25,476.0 | +3.24% |
| 2026-09-16 | $0.9399 | $0.904 | $0.0359 | 31,543.0 | -2.11% |
| 2026-09-15 | $0.941 | $0.8901 | $0.0509 | 84,425.0 | -1.07% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $0.696 | $0.364 | 988,942.0 | -9.62% |
| 2026-09 | $1.09 | $0.8134 | $0.2765 | 1,472,487.0 | +5.04% |
| 2026-08 | $3.20 | $0.7672 | $2.43 | 160,107,567.0 | +69.24% |
| 2026-07 | $0.93 | $0.50 | $0.43 | 835,973.0 | -36.45% |
| 2026-06 | $1.09 | $0.72 | $0.37 | 805,927.0 | -12.50% |
| 2026-05 | $1.34 | $0.9351 | $0.4043 | 458,730.0 | -3.85% |
| 2026-04 | $1.08 | $0.7887 | $0.2963 | 642,679.0 | -0.98% |
| 2026-03 | $1.49 | $0.86 | $0.63 | 1,320,472.0 | -24.44% |
| 2026-02 | $1.60 | $1.27 | $0.3299 | 409,736.0 | -8.78% |
| 2026-01 | $2.30 | $1.45 | $0.85 | 926,616.0 | -1.99% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,660.0 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,271.0 | +12.02% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.0 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,201.0 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.0 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,522.0 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,269.0 | -31.50% |
| 2024-07 | $7.39 | $6.10 | $1.29 | 308,531.0 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,456.0 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,625.0 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,759.0 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,593.0 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,650.0 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,967.0 | +7.90% |
13.62%
0.93%
자본화:
|
볼륨(24시간):