Stockscreener 앱 받기
0.54
8.72%
-0.0516
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.62 | $0.50 | $0.12 | 217,937.0 | -8.72% |
| 2026-07-30 | $0.5916 | $0.5664 | $0.0252 | 16,747.0 | +5.96% |
| 2026-07-29 | $0.70 | $0.55 | $0.15 | 138,463.0 | -16.06% |
| 2026-07-28 | $0.68 | $0.66 | $0.02 | 6,924.0 | -0.74% |
| 2026-07-27 | $0.68 | $0.6006 | $0.0794 | 23,994.0 | +2.16% |
| 2026-07-24 | $0.67 | $0.6315 | $0.0385 | 9,096.0 | -0.64% |
| 2026-07-23 | $0.68 | $0.65 | $0.03 | 22,308.0 | +3.14% |
| 2026-07-22 | $0.68 | $0.64 | $0.04 | 28,598.0 | -5.56% |
| 2026-07-21 | $0.71 | $0.65 | $0.06 | 20,606.0 | -0.19% |
| 2026-07-20 | $0.70 | $0.6408 | $0.0592 | 22,749.0 | -0.41% |
| 2026-07-17 | $0.7344 | $0.64 | $0.0944 | 33,760.0 | +0.26% |
| 2026-07-16 | $0.7154 | $0.68 | $0.0354 | 15,176.0 | -1.45% |
| 2026-07-15 | $0.74 | $0.68 | $0.06 | 14,808.0 | -1.43% |
| 2026-07-14 | $0.7697 | $0.70 | $0.0697 | 22,192.0 | -6.67% |
| 2026-07-13 | $0.84 | $0.72 | $0.12 | 40,505.0 | -6.72% |
| 2026-07-10 | $0.825 | $0.761 | $0.064 | 28,982.0 | -3.11% |
| 2026-07-09 | $0.9195 | $0.808 | $0.1115 | 24,330.0 | -4.40% |
| 2026-07-08 | $0.93 | $0.85 | $0.08 | 56,523.0 | -1.34% |
| 2026-07-07 | $0.8798 | $0.80 | $0.0798 | 15,917.0 | +3.75% |
| 2026-07-06 | $0.848 | $0.76 | $0.088 | 29,739.0 | +7.61% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력
이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.93 | $0.50 | $0.43 | 1,053,910.0 | -36.45% |
| 2026-06 | $1.09 | $0.72 | $0.37 | 805,927.0 | -12.50% |
| 2026-05 | $1.34 | $0.9351 | $0.4043 | 458,730.0 | -3.85% |
| 2026-04 | $1.08 | $0.7887 | $0.2963 | 642,679.0 | -0.98% |
| 2026-03 | $1.49 | $0.86 | $0.63 | 1,320,472.0 | -24.44% |
| 2026-02 | $1.60 | $1.27 | $0.3299 | 409,736.0 | -8.78% |
| 2026-01 | $2.30 | $1.45 | $0.85 | 926,616.0 | -1.99% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.74 | $1.51 | $1.23 | 2,064,306.0 | -14.67% |
| 2025-11 | $2.54 | $1.55 | $0.99 | 333,907.0 | -16.93% |
| 2025-10 | $3.48 | $2.21 | $1.27 | 690,786.0 | -32.67% |
| 2025-09 | $4.70 | $2.65 | $2.05 | 732,208.0 | -29.09% |
| 2025-08 | $4.78 | $4.04 | $0.74 | 150,192.0 | +6.91% |
| 2025-07 | $4.71 | $3.51 | $1.20 | 196,290.0 | +16.04% |
| 2025-06 | $4.29 | $3.20 | $1.08 | 211,268.0 | +0.38% |
| 2025-05 | $4.70 | $2.66 | $2.04 | 699,123.0 | +43.31% |
| 2025-04 | $3.10 | $1.50 | $1.60 | 17,344,735.0 | +37.57% |
| 2025-03 | $5.34 | $1.86 | $3.48 | 635,532.0 | -61.82% |
| 2025-02 | $6.89 | $4.90 | $1.99 | 491,659.2 | -23.81% |
| 2025-01 | $7.50 | $5.50 | $2.00 | 159,269.7 | +12.02% |
Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.56 | $2.64 | 272,104.7 | -29.48% |
| 2024-11 | $8.55 | $4.97 | $3.58 | 374,200.1 | +20.55% |
| 2024-10 | $7.10 | $6.48 | $0.624 | 233,144.3 | -1.74% |
| 2024-09 | $7.30 | $4.40 | $2.90 | 660,519.5 | +58.21% |
| 2024-08 | $6.70 | $4.30 | $2.40 | 336,266.5 | -31.50% |
| 2024-07 | $7.40 | $6.10 | $1.30 | 308,531.6 | -7.86% |
| 2024-06 | $8.30 | $6.90 | $1.40 | 171,455.1 | -12.77% |
| 2024-05 | $10.10 | $7.60 | $2.50 | 485,624.5 | -18.46% |
| 2024-04 | $12.00 | $8.01 | $3.99 | 396,757.2 | -10.18% |
| 2024-03 | $11.00 | $7.60 | $3.40 | 432,594.3 | +19.61% |
| 2024-02 | $10.40 | $8.29 | $2.11 | 361,648.9 | -8.80% |
| 2024-01 | $10.50 | $8.72 | $1.78 | 323,966.9 | +7.90% |
0.82%
0.28%
자본화:
|
볼륨(24시간):