4.34
price up icon0.00%   0.00
pre-market  시장 영업 전:  4.27   -0.07   -1.61%
loading

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.34 $4.17 $0.1677 4,007.0 +0.00%
2025-07-31 $4.35 $4.12 $0.23 2,712.0 -2.36%
2025-07-30 $4.45 $3.88 $0.565 5,719.0 +1.72%
2025-07-29 $4.45 $4.20 $0.25 9,128.0 +3.80%
2025-07-28 $4.60 $4.06 $0.54 14,079.0 -8.48%
2025-07-25 $4.62 $4.36 $0.2654 5,977.0 +1.32%
2025-07-24 $4.71 $4.36 $0.3481 10,979.0 +1.34%
2025-07-23 $4.55 $4.45 $0.10 2,395.0 +2.75%
2025-07-22 $4.40 $4.12 $0.28 9,186.0 +6.21%
2025-07-21 $4.42 $3.75 $0.67 20,897.0 -5.41%
2025-07-18 $4.41 $4.21 $0.20 4,769.0 +0.70%
2025-07-17 $4.47 $4.28 $0.1894 11,763.0 +2.13%
2025-07-16 $4.42 $4.21 $0.2079 9,708.0 -1.86%
2025-07-15 $4.40 $4.01 $0.3927 13,361.0 +9.14%
2025-07-14 $4.24 $3.80 $0.435 14,969.0 +3.41%
2025-07-11 $3.99 $3.80 $0.19 2,917.0 -2.31%
2025-07-10 $3.93 $3.76 $0.173 4,931.0 +2.09%
2025-07-09 $3.82 $3.64 $0.1813 1,390.0 +6.11%
2025-07-08 $3.94 $3.51 $0.43 30,078.0 -3.49%

Hydrofarm Holdings Group Inc 주식 (HYFM) 연도별 가격 이력

이 심층 분석에서는 Hydrofarm Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydrofarm Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.34 $4.17 $0.1677 4,007.0 +0.00%
2025-07 $4.71 $3.51 $1.20 200,297.0 +16.04%
2025-06 $4.29 $3.20 $1.08 211,268.0 +0.38%
2025-05 $4.70 $2.66 $2.04 699,123.0 +43.31%
2025-04 $3.10 $1.50 $1.60 17,344,735.0 +37.57%
2025-03 $5.34 $1.86 $3.48 635,532.0 -61.82%
2025-02 $6.89 $4.90 $1.99 491,659.2 -23.81%
2025-01 $7.50 $5.50 $2.00 159,269.7 +12.02%

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.20 $5.56 $2.64 272,104.7 -29.48%
2024-11 $8.55 $4.97 $3.58 374,200.1 +20.55%
2024-10 $7.10 $6.48 $0.624 233,144.3 -1.74%
2024-09 $7.30 $4.40 $2.90 660,519.5 +58.21%
2024-08 $6.70 $4.30 $2.40 336,266.5 -31.50%
2024-07 $7.40 $6.10 $1.30 308,531.6 -7.86%
2024-06 $8.30 $6.90 $1.40 171,455.1 -12.77%
2024-05 $10.10 $7.60 $2.50 485,624.5 -18.46%
2024-04 $12.00 $8.01 $3.99 396,757.2 -10.18%
2024-03 $11.00 $7.60 $3.40 432,594.3 +19.61%
2024-02 $10.40 $8.29 $2.11 361,648.9 -8.80%
2024-01 $10.50 $8.72 $1.78 323,966.9 +7.90%

Hydrofarm Holdings Group Inc 주식 (HYFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.00 $7.40 $3.60 539,900.4 +7.59%
2023-11 $10.90 $8.00 $2.90 403,889.4 -14.58%
2023-10 $12.30 $8.90 $3.40 356,058.8 -18.16%
2023-09 $16.40 $9.30 $7.10 777,184.7 -2.40%
2023-08 $13.60 $8.80 $4.80 636,001.4 +6.84%
2023-07 $14.50 $7.50 $7.00 669,493.6 +49.62%
2023-06 $11.30 $6.71 $4.58 1,913,499.6 -14.73%
2023-05 $15.90 $8.70 $7.20 958,335.3 -41.59%
2023-04 $17.60 $13.80 $3.80 491,090.5 -9.25%
2023-03 $20.10 $15.00 $5.10 1,201,553.7 -9.90%
2023-02 $22.70 $17.10 $5.60 1,109,724.4 +2.67%
2023-01 $19.00 $11.80 $7.20 1,393,420.3 +20.65%
farm_heavy_construction_machinery LNN
$133.42
price down icon 2.26%
$48.37
price down icon 2.38%
farm_heavy_construction_machinery ALG
$215.62
price down icon 3.13%
farm_heavy_construction_machinery TEX
$48.96
price down icon 3.74%
farm_heavy_construction_machinery OSK
$130.54
price up icon 3.17%
$113.61
price down icon 3.70%
자본화:     |  볼륨(24시간):