Stockscreener 앱 받기
2.93
5.48%
-0.17
시간 외 거래:
.05
-2.88
-98.29%
Healthy Extracts Inc. 주식 (HYEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $2.93 | $2.93 | $0.00 | 100.0 | -5.48% |
| 2025-08-29 | $3.10 | $3.10 | $0.00 | 222.0 | -4.62% |
| 2025-08-28 | $3.25 | $3.15 | $0.10 | 1,801.0 | +4.84% |
| 2025-08-27 | $3.11 | $3.10 | $0.010 | 470.0 | -7.46% |
| 2025-08-26 | $3.35 | $3.35 | $0.00 | 576.0 | +0.90% |
| 2025-08-25 | $3.32 | $3.10 | $0.22 | 2,032.0 | +10.67% |
| 2025-08-22 | $3.18 | $2.84 | $0.34 | 2,151.0 | +7.14% |
| 2025-08-21 | $2.91 | $2.80 | $0.11 | 1,678.0 | -0.36% |
| 2025-08-20 | $3.00 | $2.80 | $0.20 | 2,800.0 | +0.36% |
| 2025-08-19 | $2.80 | $2.80 | $0.00 | 528.0 | +0.00% |
| 2025-08-18 | $2.80 | $2.80 | $0.00 | 700.0 | +0.00% |
| 2025-08-12 | $2.80 | $2.80 | $0.00 | 802.0 | -0.27% |
| 2025-08-05 | $2.81 | $2.60 | $0.2075 | 851.0 | +12.30% |
Healthy Extracts Inc. 주식 (HYEX) 연도별 가격 이력
이 심층 분석에서는 Healthy Extracts Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthy Extracts Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthy Extracts Inc. 주식 (HYEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.93 | $2.93 | $0.00 | 100.0 | -5.48% |
| 2025-08 | $3.35 | $2.50 | $0.85 | 15,111.0 | +30.25% |
| 2025-07 | $2.38 | $1.65 | $0.73 | 16,742.0 | +19.00% |
| 2025-06 | $2.25 | $1.50 | $0.75 | 23,011.0 | +0.00% |
| 2025-05 | $4.25 | $1.68 | $2.57 | 9,870.0 | -42.86% |
| 2025-04 | $3.50 | $1.94 | $1.56 | 4,690.0 | +80.41% |
| 2025-03 | $1.94 | $1.26 | $0.68 | 3,118.0 | +29.33% |
| 2025-02 | $1.50 | $1.50 | $0.00 | 600.0 | +0.00% |
| 2025-01 | $2.25 | $1.50 | $0.75 | 4,901.0 | -40.24% |
Healthy Extracts Inc. 주식 (HYEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.35 | $0.90 | 5,254.0 | +6.13% |
| 2024-11 | $2.37 | $1.17 | $1.19 | 11,307.0 | -27.23% |
| 2024-10 | $3.58 | $2.25 | $1.33 | 2,352.0 | -4.41% |
| 2024-09 | $3.40 | $2.20 | $1.20 | 1,008.0 | -9.57% |
| 2024-08 | $4.29 | $2.70 | $1.59 | 2,289.0 | +1.89% |
| 2024-07 | $3.79 | $2.42 | $1.37 | 1,862.0 | +47.60% |
| 2024-06 | $2.50 | $2.47 | $0.03 | 681.0 | +0.40% |
| 2024-05 | $2.49 | $0.9106 | $1.58 | 515.0 | +24.50% |
| 2024-04 | $2.18 | $2.00 | $0.1775 | 1,974.0 | -10.31% |
| 2024-03 | $2.65 | $2.20 | $0.45 | 1,461.0 | +11.50% |
| 2024-02 | $3.05 | $1.74 | $1.31 | 2,151.0 | -16.67% |
| 2024-01 | $2.50 | $1.10 | $1.40 | 2,637.0 | +3,900% |
Healthy Extracts Inc. 주식 (HYEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.03 | $0.03 | 409,245.0 | +32.74% |
| 2023-11 | $0.053 | $0.045 | $0.008 | 128,015.0 | -14.72% |
| 2023-10 | $0.053 | $0.027 | $0.026 | 287,399.0 | +0.47% |
| 2023-09 | $0.058 | $0.036 | $0.0221 | 1,277,163.0 | +11.05% |
| 2023-08 | $0.059 | $0.045 | $0.014 | 706,250.0 | -15.22% |
| 2023-07 | $0.06 | $0.03 | $0.03 | 714,866.0 | +7.95% |
| 2023-06 | $0.057 | $0.0458 | $0.0112 | 94,044.0 | -6.06% |
| 2023-05 | $0.058 | $0.047 | $0.011 | 121,984.0 | +10.50% |
| 2023-04 | $0.058 | $0.0475 | $0.0105 | 450,982.0 | +2.88% |
| 2023-03 | $0.0585 | $0.036 | $0.0225 | 2,795,496.0 | -7.43% |
| 2023-02 | $0.0585 | $0.047 | $0.0115 | 603,609.0 | +10.14% |
| 2023-01 | $0.0489 | $0.0375 | $0.0114 | 159,693.0 | +19.16% |
3.25%
5.71%
자본화:
|
볼륨(24시간):