Stockscreener 앱 받기
19.88
0.10%
0.0959
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $19.87 | $19.79 | $0.08 | 4,324.0 | +0.11% |
| 2025-10-10 | $19.97 | $19.78 | $0.19 | 315,856.0 | -1.05% |
| 2025-10-09 | $19.99 | $19.91 | $0.08 | 64,116.0 | +0.05% |
| 2025-10-08 | $19.99 | $19.91 | $0.0757 | 87,477.0 | +0.00% |
| 2025-10-07 | $20.01 | $19.92 | $0.09 | 102,498.0 | -0.15% |
| 2025-10-06 | $20.01 | $19.94 | $0.0695 | 115,547.0 | +0.45% |
| 2025-10-03 | $19.99 | $19.92 | $0.07 | 65,533.0 | -0.20% |
| 2025-10-02 | $20.04 | $19.92 | $0.12 | 106,784.0 | -0.20% |
| 2025-10-01 | $20.00 | $19.91 | $0.0893 | 56,557.0 | -0.25% |
| 2025-09-30 | $20.08 | $20.04 | $0.04 | 72,904.0 | -0.20% |
| 2025-09-29 | $20.11 | $20.04 | $0.0715 | 59,337.0 | -0.35% |
| 2025-09-26 | $20.16 | $20.06 | $0.10 | 57,021.0 | +0.25% |
| 2025-09-25 | $20.17 | $20.08 | $0.0895 | 81,651.0 | -0.25% |
| 2025-09-24 | $20.17 | $20.12 | $0.0578 | 45,617.0 | +0.25% |
| 2025-09-23 | $20.18 | $20.11 | $0.0699 | 86,347.0 | -0.10% |
| 2025-09-22 | $20.16 | $20.12 | $0.04 | 56,805.0 | -0.10% |
| 2025-09-19 | $20.19 | $20.10 | $0.0886 | 218,999.0 | -0.25% |
| 2025-09-18 | $20.20 | $20.11 | $0.09 | 68,388.0 | +0.05% |
| 2025-09-17 | $20.19 | $20.11 | $0.08 | 61,800.0 | +0.20% |
| 2025-09-16 | $20.18 | $20.12 | $0.055 | 72,607.0 | +0.04% |
| 2025-09-15 | $20.17 | $20.11 | $0.06 | 97,935.0 | +0.10% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 연도별 가격 이력
이 심층 분석에서는 Vaneck Emerging Markets High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Emerging Markets High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.04 | $19.78 | $0.26 | 918,692.0 | -1.24% |
| 2025-09 | $20.20 | $19.91 | $0.29 | 2,014,839.0 | -0.55% |
| 2025-08 | $20.16 | $19.78 | $0.38 | 2,457,404.0 | +1.31% |
| 2025-07 | $19.94 | $19.64 | $0.30 | 2,524,454.0 | +0.40% |
| 2025-06 | $19.83 | $19.40 | $0.43 | 3,010,300.0 | +1.23% |
| 2025-05 | $19.63 | $19.12 | $0.5128 | 2,335,288.0 | +1.14% |
| 2025-04 | $19.62 | $18.43 | $1.19 | 7,444,067.0 | -1.48% |
| 2025-03 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| 2025-02 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| 2025-01 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| 2023-11 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| 2023-10 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| 2023-09 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| 2023-08 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| 2023-07 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| 2023-06 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| 2023-05 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| 2023-04 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| 2023-03 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| 2023-02 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| 2023-01 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
0.74%
자본화:
|
볼륨(24시간):