19.53
price down icon0.15%   -0.03
after-market 시간 외 거래: 19.53
loading

Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.61 $19.48 $0.1342 49,989.0 -0.15%
2025-06-05 $19.61 $19.43 $0.1798 159,042.0 +0.31%
2025-06-04 $19.58 $19.49 $0.09 97,829.0 +0.10%
2025-06-03 $19.57 $19.48 $0.0871 226,041.0 +0.05%
2025-06-02 $19.52 $19.40 $0.1193 139,111.0 -0.56%
2025-05-30 $19.62 $19.50 $0.12 532,833.0 +0.31%
2025-05-29 $19.62 $19.50 $0.125 32,111.0 -0.41%
2025-05-28 $19.63 $19.49 $0.1402 57,248.0 -0.15%
2025-05-27 $19.63 $19.52 $0.11 85,107.0 +0.56%
2025-05-23 $19.53 $19.46 $0.0715 79,950.0 +0.15%
2025-05-22 $19.53 $19.42 $0.1115 128,290.0 +0.21%
2025-05-21 $19.57 $19.38 $0.185 108,221.0 -0.77%
2025-05-20 $19.61 $19.51 $0.0962 83,603.0 +0.46%
2025-05-19 $19.63 $19.40 $0.2299 52,688.0 -0.36%
2025-05-16 $19.62 $19.48 $0.145 71,498.0 +0.46%
2025-05-15 $19.50 $19.39 $0.11 143,232.0 +0.26%
2025-05-14 $19.50 $19.40 $0.10 72,266.0 -0.21%
2025-05-13 $19.50 $19.38 $0.1206 91,429.0 +0.00%
2025-05-12 $19.49 $19.33 $0.1618 87,532.0 +0.72%
2025-05-09 $19.40 $19.28 $0.1245 69,921.0 +0.00%
2025-05-08 $19.43 $19.22 $0.2071 77,079.0 +0.21%
2025-05-07 $19.30 $19.20 $0.0957 55,584.0 +0.31%

Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 연도별 가격 이력

이 심층 분석에서는 Vaneck Emerging Markets High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Emerging Markets High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.61 $19.40 $0.2142 722,001.0 -0.26%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):