Stockscreener 앱 받기
19.57
0.25%
-0.05
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.70 | $19.56 | $0.1399 | 53,171.0 | -0.25% |
| 2024-11-21 | $19.74 | $19.48 | $0.2598 | 40,045.0 | -0.56% |
| 2024-11-20 | $19.78 | $19.49 | $0.2901 | 43,284.0 | +0.92% |
| 2024-11-19 | $19.78 | $19.51 | $0.2747 | 293,265.0 | -0.56% |
| 2024-11-18 | $19.71 | $19.46 | $0.2518 | 68,969.0 | +0.51% |
| 2024-11-15 | $19.72 | $19.47 | $0.2509 | 688,626.0 | -0.46% |
| 2024-11-14 | $19.75 | $19.64 | $0.1099 | 67,445.0 | -0.46% |
| 2024-11-13 | $19.74 | $19.63 | $0.11 | 40,324.0 | +0.20% |
| 2024-11-12 | $19.75 | $19.66 | $0.0969 | 254,372.0 | -0.05% |
| 2024-11-11 | $19.75 | $19.65 | $0.10 | 197,658.0 | -0.10% |
| 2024-11-08 | $19.73 | $19.66 | $0.075 | 330,858.0 | +0.20% |
| 2024-11-07 | $19.69 | $19.54 | $0.151 | 206,032.0 | +0.77% |
| 2024-11-06 | $19.56 | $19.46 | $0.10 | 74,187.0 | +0.00% |
| 2024-11-05 | $19.55 | $19.43 | $0.12 | 130,098.0 | +0.62% |
| 2024-11-04 | $19.69 | $19.42 | $0.2699 | 185,280.0 | -0.56% |
| 2024-11-01 | $19.59 | $19.49 | $0.10 | 337,493.0 | -0.20% |
| 2024-10-31 | $19.74 | $19.57 | $0.17 | 142,076.0 | -0.36% |
| 2024-10-30 | $19.72 | $19.60 | $0.12 | 63,831.0 | -0.25% |
| 2024-10-29 | $19.69 | $19.61 | $0.08 | 76,397.0 | +0.25% |
| 2024-10-28 | $19.68 | $19.61 | $0.067 | 85,639.0 | -0.30% |
| 2024-10-25 | $19.70 | $19.52 | $0.1799 | 54,536.0 | +0.97% |
| 2024-10-24 | $19.70 | $19.51 | $0.1899 | 105,730.0 | -0.41% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 연도별 가격 이력
이 심층 분석에서는 Vaneck Emerging Markets High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Emerging Markets High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,064,278.0 | +0.00% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $18.00 | $0.72 | 1,313,522.0 | +1.87% |
| 2023-11 | $18.28 | $17.43 | $0.8452 | 5,788,675.0 | +4.01% |
| 2023-10 | $17.74 | $17.37 | $0.373 | 6,993,798.0 | -1.96% |
| 2023-09 | $18.10 | $17.77 | $0.33 | 2,208,766.0 | -1.05% |
| 2023-08 | $18.22 | $17.76 | $0.4599 | 3,347,063.0 | -1.48% |
| 2023-07 | $18.35 | $17.93 | $0.419 | 2,285,469.0 | -0.11% |
| 2023-06 | $18.33 | $17.73 | $0.60 | 2,789,400.0 | +2.58% |
| 2023-05 | $18.20 | $17.64 | $0.5599 | 3,653,853.0 | -2.41% |
| 2023-04 | $18.50 | $18.14 | $0.36 | 2,301,699.0 | -0.76% |
| 2023-03 | $18.52 | $17.93 | $0.59 | 4,282,441.0 | +0.22% |
| 2023-02 | $19.10 | $18.13 | $0.9739 | 3,947,287.0 | -3.36% |
| 2023-01 | $19.11 | $18.12 | $0.99 | 2,703,774.0 | +4.45% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.60 | $17.89 | $0.71 | 6,171,756.0 | +1.22% |
| 2022-11 | $18.03 | $16.17 | $1.86 | 4,675,359.0 | +9.83% |
| 2022-10 | $17.22 | $16.30 | $0.92 | 2,825,263.0 | -2.85% |
| 2022-09 | $17.91 | $16.77 | $1.14 | 3,343,340.0 | -4.75% |
| 2022-08 | $18.10 | $17.50 | $0.60 | 6,177,805.0 | -0.39% |
| 2022-07 | $17.84 | $16.64 | $1.20 | 27,104,752.0 | -0.06% |
| 2022-06 | $19.17 | $17.63 | $1.54 | 27,443,707.0 | -6.47% |
| 2022-05 | $19.50 | $18.75 | $0.75 | 6,783,257.0 | -1.76% |
| 2022-04 | $20.25 | $19.35 | $0.90 | 5,616,082.0 | -4.02% |
| 2022-03 | $20.38 | $19.06 | $1.32 | 8,163,637.0 | -1.42% |
| 2022-02 | $21.84 | $20.22 | $1.62 | 4,986,739.0 | -6.28% |
| 2022-01 | $22.40 | $21.52 | $0.8847 | 7,726,191.0 | -2.63% |
0.73%
자본화:
|
볼륨(24시간):