Stockscreener 앱 받기
19.78
0.10%
-0.02
시간 외 거래:
19.76
-0.02
-0.10%
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $19.83 | $19.71 | $0.1169 | 71,312.0 | -0.10% |
| 2026-09-21 | $19.80 | $19.75 | $0.05 | 149,924.0 | +0.10% |
| 2026-09-18 | $19.79 | $19.75 | $0.036 | 40,566.0 | +0.00% |
| 2026-09-17 | $19.80 | $19.77 | $0.035 | 129,814.0 | +0.30% |
| 2026-09-16 | $19.82 | $19.70 | $0.12 | 682,398.0 | -0.35% |
| 2026-09-15 | $19.83 | $19.76 | $0.07 | 134,398.0 | -0.15% |
| 2026-09-14 | $19.85 | $19.79 | $0.06 | 125,817.0 | -0.15% |
| 2026-09-11 | $19.90 | $19.85 | $0.05 | 54,366.0 | +0.00% |
| 2026-09-10 | $19.90 | $19.85 | $0.0499 | 68,794.0 | -0.45% |
| 2026-09-09 | $19.95 | $19.90 | $0.045 | 128,148.0 | +0.00% |
| 2026-09-08 | $19.97 | $19.93 | $0.04 | 76,569.0 | -0.15% |
| 2026-09-04 | $19.97 | $19.94 | $0.03 | 69,154.0 | +0.05% |
| 2026-09-03 | $19.98 | $19.93 | $0.05 | 92,198.0 | +0.15% |
| 2026-09-02 | $19.93 | $19.90 | $0.03 | 87,572.0 | +0.30% |
| 2026-09-01 | $19.97 | $19.86 | $0.11 | 175,359.0 | -0.75% |
| 2026-08-31 | $20.09 | $20.02 | $0.07 | 161,529.0 | -0.35% |
| 2026-08-28 | $20.12 | $20.05 | $0.0654 | 67,720.0 | -0.02% |
| 2026-08-27 | $20.11 | $20.07 | $0.04 | 75,144.0 | -0.02% |
| 2026-08-26 | $20.11 | $20.05 | $0.06 | 73,150.0 | -0.10% |
| 2026-08-25 | $20.12 | $20.06 | $0.06 | 92,965.0 | +0.26% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 연도별 가격 이력
이 심층 분석에서는 Vaneck Emerging Markets High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Emerging Markets High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.98 | $19.70 | $0.28 | 2,157,701.0 | -1.20% |
| 2026-08 | $20.13 | $19.91 | $0.2198 | 2,660,682.0 | -0.10% |
| 2026-07 | $20.20 | $19.94 | $0.26 | 2,484,556.0 | -0.35% |
| 2026-06 | $20.36 | $19.95 | $0.41 | 9,115,061.0 | -0.40% |
| 2026-05 | $20.25 | $19.91 | $0.3399 | 1,776,806.0 | +0.40% |
| 2026-04 | $20.23 | $19.45 | $0.78 | 3,633,509.0 | +1.93% |
| 2026-03 | $20.18 | $19.60 | $0.58 | 7,861,112.0 | -2.62% |
| 2026-02 | $20.34 | $20.05 | $0.29 | 3,307,247.0 | +0.35% |
| 2026-01 | $20.22 | $19.89 | $0.33 | 2,928,719.0 | +1.51% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.05 | $19.78 | $0.27 | 3,497,180.0 | +0.45% |
| 2025-11 | $20.10 | $19.80 | $0.30 | 1,737,004.0 | -1.05% |
| 2025-10 | $20.10 | $19.74 | $0.36 | 3,211,734.0 | -0.15% |
| 2025-09 | $20.20 | $19.91 | $0.29 | 2,014,839.0 | -0.55% |
| 2025-08 | $20.16 | $19.78 | $0.38 | 2,457,404.0 | +1.31% |
| 2025-07 | $19.94 | $19.64 | $0.30 | 2,524,454.0 | +0.40% |
| 2025-06 | $19.83 | $19.40 | $0.43 | 3,010,300.0 | +1.23% |
| 2025-05 | $19.63 | $19.12 | $0.5128 | 2,335,288.0 | +1.14% |
| 2025-04 | $19.62 | $18.43 | $1.19 | 7,444,067.0 | -1.48% |
| 2025-03 | $19.89 | $19.56 | $0.3299 | 2,907,996.0 | -1.26% |
| 2025-02 | $19.90 | $19.52 | $0.3843 | 6,691,785.0 | +0.56% |
| 2025-01 | $19.84 | $19.33 | $0.5099 | 3,100,245.0 | +1.64% |
Vaneck Emerging Markets High Yield Bond Etf 주식 (HYEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.75 | $19.36 | $0.386 | 2,479,980.0 | -1.47% |
| 2024-11 | $19.78 | $19.42 | $0.3647 | 3,731,750.0 | +0.82% |
| 2024-10 | $19.81 | $19.51 | $0.30 | 2,410,858.0 | -1.61% |
| 2024-09 | $19.92 | $19.40 | $0.519 | 1,892,838.0 | +1.22% |
| 2024-08 | $19.69 | $19.09 | $0.5999 | 1,989,143.0 | +1.03% |
| 2024-07 | $19.45 | $19.00 | $0.45 | 1,584,939.0 | +1.62% |
| 2024-06 | $19.30 | $18.96 | $0.34 | 1,449,381.0 | -0.21% |
| 2024-05 | $19.23 | $18.70 | $0.53 | 3,099,913.0 | +2.18% |
| 2024-04 | $19.03 | $18.57 | $0.46 | 5,052,470.0 | -1.62% |
| 2024-03 | $19.15 | $18.80 | $0.3545 | 2,550,455.0 | +1.01% |
| 2024-02 | $19.07 | $18.61 | $0.46 | 2,522,613.0 | +0.32% |
| 2024-01 | $18.87 | $18.30 | $0.5689 | 1,860,436.0 | +1.73% |
0.11%
자본화:
|
볼륨(24시간):