Stockscreener 앱 받기
47.53
0.21%
0.10
시간 외 거래:
47.53
iShares High Yield Bond Factor ETF 주식 (HYDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.53 | $47.39 | $0.1399 | 245,027.0 | +0.21% |
| 2024-11-15 | $47.47 | $47.34 | $0.1348 | 329,877.0 | -0.06% |
| 2024-11-14 | $47.62 | $47.46 | $0.16 | 405,957.0 | -0.21% |
| 2024-11-13 | $47.64 | $47.52 | $0.1275 | 617,337.0 | +0.04% |
| 2024-11-12 | $47.71 | $47.50 | $0.2087 | 617,908.0 | -0.53% |
| 2024-11-11 | $47.82 | $47.75 | $0.0687 | 595,458.0 | +0.03% |
| 2024-11-08 | $47.87 | $47.74 | $0.13 | 5,660,244.0 | +0.21% |
| 2024-11-07 | $47.68 | $47.43 | $0.25 | 338,509.0 | +0.59% |
| 2024-11-06 | $47.45 | $47.27 | $0.1788 | 210,196.0 | +0.13% |
| 2024-11-05 | $47.34 | $47.19 | $0.15 | 122,692.0 | +0.36% |
| 2024-11-04 | $47.24 | $47.15 | $0.095 | 70,851.0 | +0.26% |
| 2024-11-01 | $47.27 | $47.05 | $0.22 | 90,023.0 | -0.65% |
| 2024-10-31 | $47.47 | $47.35 | $0.115 | 229,941.0 | -0.19% |
| 2024-10-30 | $47.64 | $47.45 | $0.1899 | 167,384.0 | -0.21% |
| 2024-10-29 | $47.56 | $47.36 | $0.20 | 86,808.0 | +0.00% |
| 2024-10-28 | $47.58 | $47.48 | $0.095 | 99,774.0 | +0.25% |
| 2024-10-25 | $47.59 | $47.42 | $0.1676 | 61,115.0 | -0.09% |
| 2024-10-24 | $47.49 | $47.37 | $0.125 | 67,694.0 | +0.35% |
| 2024-10-23 | $47.43 | $47.26 | $0.1697 | 84,124.0 | -0.38% |
| 2024-10-22 | $47.51 | $47.41 | $0.10 | 66,399.0 | -0.11% |
| 2024-10-21 | $47.68 | $47.48 | $0.1954 | 121,073.0 | -0.36% |
iShares High Yield Bond Factor ETF 주식 (HYDB) 연도별 가격 이력
이 심층 분석에서는 iShares High Yield Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares High Yield Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares High Yield Bond Factor ETF 주식 (HYDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.87 | $47.05 | $0.82 | 9,549,106.0 | +0.36% |
| 2024-10 | $47.86 | $47.26 | $0.5963 | 3,203,519.0 | -1.46% |
| 2024-09 | $48.10 | $47.14 | $0.96 | 3,633,079.0 | +1.05% |
| 2024-08 | $47.65 | $46.16 | $1.49 | 2,421,955.0 | +0.83% |
| 2024-07 | $47.18 | $46.11 | $1.07 | 2,557,026.0 | +1.57% |
| 2024-06 | $46.65 | $46.06 | $0.5865 | 2,749,566.0 | -0.06% |
| 2024-05 | $46.75 | $45.66 | $1.09 | 1,707,945.0 | +1.04% |
| 2024-04 | $46.44 | $45.51 | $0.925 | 3,203,623.0 | -1.56% |
| 2024-03 | $46.80 | $45.95 | $0.845 | 7,353,233.0 | +0.97% |
| 2024-02 | $46.60 | $45.89 | $0.71 | 2,607,058.0 | -0.56% |
| 2024-01 | $46.98 | $45.71 | $1.27 | 5,770,483.0 | +0.71% |
iShares High Yield Bond Factor ETF 주식 (HYDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.67 | $45.08 | $1.59 | 1,756,795.0 | +1.72% |
| 2023-11 | $45.70 | $43.29 | $2.41 | 1,223,836.0 | +4.48% |
| 2023-10 | $43.63 | $42.92 | $0.71 | 2,615,311.0 | -1.05% |
| 2023-09 | $44.73 | $43.72 | $1.01 | 360,959.0 | -2.21% |
| 2023-08 | $44.98 | $44.11 | $0.87 | 856,508.0 | -0.61% |
| 2023-07 | $45.22 | $43.85 | $1.37 | 837,949.0 | +1.12% |
| 2023-06 | $44.75 | $43.94 | $0.8099 | 820,314.0 | +1.15% |
| 2023-05 | $44.56 | $43.80 | $0.76 | 1,501,321.0 | -1.12% |
| 2023-04 | $44.75 | $43.94 | $0.81 | 395,482.0 | +0.04% |
| 2023-03 | $44.67 | $43.25 | $1.42 | 514,888.0 | +1.14% |
| 2023-02 | $45.71 | $43.51 | $2.20 | 705,209.0 | -2.19% |
| 2023-01 | $45.50 | $43.55 | $1.95 | 522,912.0 | +3.65% |
iShares High Yield Bond Factor ETF 주식 (HYDB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.02 | $42.95 | $2.07 | 345,506.0 | -2.69% |
| 2022-11 | $44.77 | $42.72 | $2.05 | 228,041.0 | +2.53% |
| 2022-10 | $44.27 | $42.02 | $2.25 | 487,053.0 | +2.52% |
| 2022-09 | $45.39 | $42.53 | $2.86 | 265,185.0 | -4.36% |
| 2022-08 | $46.83 | $44.50 | $2.33 | 309,495.0 | -3.23% |
| 2022-07 | $46.08 | $43.17 | $2.91 | 237,380.0 | +5.64% |
| 2022-06 | $46.81 | $43.24 | $3.57 | 391,708.0 | -7.17% |
| 2022-05 | $47.38 | $45.20 | $2.18 | 353,585.0 | +0.12% |
| 2022-04 | $48.92 | $46.87 | $2.05 | 802,215.0 | -3.80% |
| 2022-03 | $49.28 | $47.36 | $1.92 | 342,791.0 | -1.51% |
| 2022-02 | $50.18 | $48.53 | $1.65 | 368,217.0 | -1.20% |
| 2022-01 | $51.40 | $49.69 | $1.71 | 496,368.0 | -2.59% |
0.46%
자본화:
|
볼륨(24시간):