Stockscreener 앱 받기
51.35
0.03%
-0.010
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $51.39 | $51.22 | $0.17 | 170,929.0 | -0.02% |
| 2026-06-15 | $51.44 | $51.34 | $0.10 | 621,693.0 | -0.04% |
| 2026-06-12 | $51.38 | $51.24 | $0.14 | 437,206.0 | +0.04% |
| 2026-06-11 | $51.39 | $51.21 | $0.18 | 1,189,786.0 | +0.21% |
| 2026-06-10 | $51.37 | $51.20 | $0.17 | 654,345.0 | -0.18% |
| 2026-06-09 | $51.37 | $51.26 | $0.105 | 529,919.0 | +0.12% |
| 2026-06-08 | $51.34 | $51.23 | $0.105 | 363,875.0 | +0.08% |
| 2026-06-05 | $51.31 | $51.18 | $0.1264 | 708,569.0 | -0.23% |
| 2026-06-04 | $51.36 | $51.32 | $0.04 | 511,860.0 | +0.16% |
| 2026-06-03 | $51.31 | $51.19 | $0.125 | 570,810.0 | -0.06% |
| 2026-06-02 | $51.35 | $51.29 | $0.06 | 672,645.0 | +0.12% |
| 2026-06-01 | $51.29 | $51.04 | $0.2478 | 1,829,988.0 | -0.25% |
| 2026-05-29 | $51.42 | $51.25 | $0.175 | 857,740.0 | +0.19% |
| 2026-05-28 | $51.33 | $51.05 | $0.2799 | 554,145.0 | +0.22% |
| 2026-05-27 | $51.18 | $51.02 | $0.16 | 438,784.0 | +0.29% |
| 2026-05-26 | $51.05 | $50.86 | $0.19 | 598,870.0 | +0.51% |
| 2026-05-22 | $50.80 | $50.69 | $0.115 | 384,658.0 | +0.16% |
| 2026-05-21 | $50.70 | $50.44 | $0.27 | 785,584.0 | +0.28% |
| 2026-05-20 | $50.59 | $50.45 | $0.14 | 1,350,575.0 | +0.10% |
| 2026-05-19 | $50.50 | $50.31 | $0.1901 | 476,890.0 | -0.12% |
VanEck High Yield Muni ETF 주식 (HYD) 연도별 가격 이력
이 심층 분석에서는 VanEck High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.44 | $51.04 | $0.3953 | 8,261,625.0 | -0.06% |
| 2026-05 | $51.42 | $50.31 | $1.12 | 12,802,708.0 | +0.55% |
| 2026-04 | $51.25 | $50.07 | $1.18 | 17,421,306.0 | +1.91% |
| 2026-03 | $51.41 | $49.67 | $1.74 | 22,049,944.0 | -2.83% |
| 2026-02 | $51.66 | $50.82 | $0.8399 | 12,096,912.0 | +0.96% |
| 2026-01 | $51.55 | $50.90 | $0.65 | 21,174,402.0 | -0.02% |
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $50.78 | $0.5399 | 20,359,605.0 | +0.01% |
| 2025-11 | $51.33 | $50.70 | $0.63 | 11,629,467.0 | -0.08% |
| 2025-10 | $51.32 | $50.55 | $0.77 | 9,677,488.0 | +0.47% |
| 2025-09 | $51.16 | $49.16 | $2.01 | 14,744,041.0 | +2.85% |
| 2025-08 | $49.55 | $49.08 | $0.4679 | 16,494,743.0 | +0.71% |
| 2025-07 | $50.18 | $48.85 | $1.33 | 17,704,218.0 | -2.13% |
| 2025-06 | $50.22 | $49.35 | $0.87 | 16,332,555.0 | +0.52% |
| 2025-05 | $50.35 | $49.38 | $0.97 | 20,581,158.0 | -0.89% |
| 2025-04 | $51.65 | $47.78 | $3.87 | 31,618,361.0 | -1.52% |
| 2025-03 | $52.35 | $50.75 | $1.60 | 18,885,939.0 | -2.57% |
| 2025-02 | $52.53 | $51.44 | $1.09 | 8,472,233.0 | +1.10% |
| 2025-01 | $52.03 | $51.27 | $0.765 | 16,745,581.0 | +0.10% |
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.85 | $50.78 | $2.07 | 20,276,114.0 | -1.99% |
| 2024-11 | $52.91 | $51.41 | $1.49 | 10,678,736.0 | +1.19% |
| 2024-10 | $53.07 | $51.91 | $1.16 | 10,406,733.0 | -1.58% |
| 2024-09 | $53.10 | $52.28 | $0.82 | 5,932,782.0 | +1.38% |
| 2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
| 2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
| 2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
| 2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
| 2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
| 2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
| 2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
| 2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
0.19%
0.51%
자본화:
|
볼륨(24시간):