53.07
0.04%
0.02
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $53.10 | $52.99 | $0.105 | 364,369.0 | +0.04% |
2024-09-27 | $53.07 | $52.88 | $0.19 | 309,681.0 | +0.38% |
2024-09-26 | $52.89 | $52.80 | $0.095 | 219,399.0 | +0.04% |
2024-09-25 | $52.86 | $52.76 | $0.10 | 186,213.0 | -0.05% |
2024-09-24 | $52.88 | $52.73 | $0.15 | 220,898.0 | +0.12% |
2024-09-23 | $52.84 | $52.66 | $0.18 | 255,081.0 | -0.03% |
2024-09-20 | $52.82 | $52.62 | $0.205 | 227,182.0 | +0.14% |
2024-09-19 | $52.73 | $52.62 | $0.115 | 298,956.0 | +0.09% |
2024-09-18 | $52.81 | $52.62 | $0.195 | 689,599.0 | -0.23% |
2024-09-17 | $52.85 | $52.76 | $0.095 | 277,810.0 | -0.08% |
2024-09-16 | $52.88 | $52.74 | $0.135 | 258,839.0 | +0.13% |
2024-09-13 | $52.82 | $52.73 | $0.085 | 213,857.0 | +0.14% |
2024-09-12 | $52.75 | $52.62 | $0.13 | 204,318.0 | -0.07% |
2024-09-11 | $52.83 | $52.70 | $0.13 | 193,010.0 | -0.02% |
2024-09-10 | $52.79 | $52.56 | $0.23 | 417,801.0 | +0.29% |
2024-09-09 | $52.62 | $52.47 | $0.15 | 239,208.0 | +0.02% |
2024-09-06 | $52.69 | $52.49 | $0.195 | 279,784.0 | +0.13% |
2024-09-05 | $52.56 | $52.41 | $0.1496 | 311,255.0 | +0.10% |
2024-09-04 | $52.49 | $52.33 | $0.16 | 371,051.0 | +0.08% |
VanEck High Yield Muni ETF 주식 (HYD) 연도별 가격 이력
이 심층 분석에서는 VanEck High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $53.10 | $52.28 | $0.82 | 6,297,151.0 | +1.38% |
2024-08 | $52.80 | $51.79 | $1.01 | 11,484,390.0 | -0.44% |
2024-07 | $52.58 | $51.38 | $1.20 | 8,701,556.0 | +1.80% |
2024-06 | $52.36 | $51.19 | $1.17 | 9,274,244.0 | +0.60% |
2024-05 | $52.06 | $50.95 | $1.11 | 9,906,253.0 | +0.29% |
2024-04 | $51.90 | $51.10 | $0.80 | 11,393,063.0 | -2.05% |
2024-03 | $52.33 | $51.65 | $0.68 | 8,249,137.0 | +0.58% |
2024-02 | $52.14 | $51.01 | $1.13 | 9,943,092.0 | +0.27% |
2024-01 | $52.00 | $50.68 | $1.32 | 23,978,088.0 | +0.37% |
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $51.78 | $50.23 | $1.55 | 21,690,435.0 | +2.24% |
2023-11 | $50.58 | $47.60 | $2.98 | 27,768,194.0 | +5.63% |
2023-10 | $49.23 | $47.38 | $1.85 | 28,385,436.0 | -2.57% |
2023-09 | $50.99 | $48.60 | $2.39 | 13,328,209.0 | -3.39% |
2023-08 | $51.06 | $50.12 | $0.94 | 13,257,292.0 | -0.84% |
2023-07 | $51.93 | $50.76 | $1.17 | 14,877,693.0 | -0.23% |
2023-06 | $51.82 | $50.65 | $1.17 | 13,061,424.0 | +0.37% |
2023-05 | $51.67 | $50.19 | $1.48 | 13,280,041.0 | -0.80% |
2023-04 | $52.07 | $50.60 | $1.47 | 14,796,631.0 | -0.35% |
2023-03 | $51.74 | $50.41 | $1.33 | 16,428,056.0 | +1.37% |
2023-02 | $52.88 | $50.78 | $2.10 | 16,112,539.0 | -2.67% |
2023-01 | $52.98 | $50.68 | $2.30 | 29,609,820.0 | +3.74% |
VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $52.79 | $50.43 | $2.36 | 31,405,031.0 | -2.43% |
2022-11 | $51.92 | $48.52 | $3.40 | 35,458,835.0 | +5.80% |
2022-10 | $50.95 | $48.42 | $2.53 | 37,559,745.0 | -1.92% |
2022-09 | $52.99 | $49.91 | $3.08 | 27,678,549.0 | -6.36% |
2022-08 | $55.13 | $53.26 | $1.87 | 17,958,736.0 | -3.29% |
2022-07 | $55.18 | $53.57 | $1.61 | 20,710,670.0 | +2.39% |
2022-06 | $55.79 | $50.90 | $4.89 | 35,496,742.0 | -3.32% |
2022-05 | $56.02 | $52.75 | $3.27 | 33,522,887.0 | +1.35% |
2022-04 | $57.41 | $54.86 | $2.55 | 20,798,654.0 | -4.25% |
2022-03 | $59.56 | $57.20 | $2.36 | 18,019,556.0 | -3.53% |
2022-02 | $60.73 | $59.31 | $1.42 | 15,580,882.0 | -1.64% |
2022-01 | $62.45 | $60.23 | $2.22 | 17,841,259.0 | -3.11% |
자본화:
|
볼륨(24시간):