51.49
price down icon0.58%   -0.30
after-market 시간 외 거래: 51.46 -0.03 -0.06%
loading

VanEck High Yield Muni ETF 주식 (HYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $51.64 $51.43 $0.2122 511,866.0 -0.58%
2025-01-08 $51.80 $51.55 $0.25 458,706.0 -0.10%
2025-01-07 $52.03 $51.72 $0.31 680,299.0 -0.12%
2025-01-06 $52.00 $51.81 $0.19 760,477.0 +0.02%
2025-01-03 $51.93 $51.80 $0.1269 490,985.0 +0.15%
2025-01-02 $51.91 $51.72 $0.195 1,482,809.0 -0.19%
2024-12-31 $51.91 $51.76 $0.15 781,091.0 +0.21%
2024-12-30 $51.90 $51.57 $0.33 846,359.0 +0.35%
2024-12-27 $51.74 $51.56 $0.18 1,358,567.0 -0.42%
2024-12-26 $51.86 $51.46 $0.40 1,000,027.0 +0.59%
2024-12-24 $51.65 $51.35 $0.295 638,976.0 +0.17%
2024-12-23 $51.48 $51.34 $0.14 1,965,963.0 +0.14%
2024-12-20 $51.49 $50.78 $0.7072 1,854,127.0 +0.57%
2024-12-19 $51.53 $50.98 $0.555 4,709,418.0 -1.28%
2024-12-18 $52.09 $51.75 $0.345 1,072,997.0 -0.69%
2024-12-17 $52.27 $52.11 $0.155 644,422.0 -0.31%
2024-12-16 $52.30 $52.16 $0.135 982,795.0 +0.31%
2024-12-13 $52.28 $52.11 $0.17 772,400.0 -0.38%
2024-12-12 $52.40 $52.12 $0.28 627,916.0 -0.27%

VanEck High Yield Muni ETF 주식 (HYD) 연도별 가격 이력

이 심층 분석에서는 VanEck High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $52.03 $51.43 $0.6022 4,897,008.0 -0.81%

VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.85 $50.78 $2.07 20,276,114.0 -1.99%
2024-11 $52.91 $51.41 $1.49 10,678,736.0 +1.19%
2024-10 $53.07 $51.91 $1.16 10,406,733.0 -1.58%
2024-09 $53.10 $52.28 $0.82 5,932,782.0 +1.38%
2024-08 $52.80 $51.79 $1.01 11,484,390.0 -0.44%
2024-07 $52.58 $51.38 $1.20 8,701,556.0 +1.80%
2024-06 $52.36 $51.19 $1.17 9,274,244.0 +0.60%
2024-05 $52.06 $50.95 $1.11 9,906,253.0 +0.29%
2024-04 $51.90 $51.10 $0.80 11,393,063.0 -2.05%
2024-03 $52.33 $51.65 $0.68 8,249,137.0 +0.58%
2024-02 $52.14 $51.01 $1.13 9,943,092.0 +0.27%
2024-01 $52.00 $50.68 $1.32 23,978,088.0 +0.37%

VanEck High Yield Muni ETF 주식 (HYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.78 $50.23 $1.55 21,690,435.0 +2.24%
2023-11 $50.58 $47.60 $2.98 27,768,194.0 +5.63%
2023-10 $49.23 $47.38 $1.85 28,385,436.0 -2.57%
2023-09 $50.99 $48.60 $2.39 13,328,209.0 -3.39%
2023-08 $51.06 $50.12 $0.94 13,257,292.0 -0.84%
2023-07 $51.93 $50.76 $1.17 14,877,693.0 -0.23%
2023-06 $51.82 $50.65 $1.17 13,061,424.0 +0.37%
2023-05 $51.67 $50.19 $1.48 13,280,041.0 -0.80%
2023-04 $52.07 $50.60 $1.47 14,796,631.0 -0.35%
2023-03 $51.74 $50.41 $1.33 16,428,056.0 +1.37%
2023-02 $52.88 $50.78 $2.10 16,112,539.0 -2.67%
2023-01 $52.98 $50.68 $2.30 29,609,820.0 +3.74%
exchange_traded_fund VTV
$167.73
price down icon 1.43%
exchange_traded_fund VUG
$407.33
price down icon 1.54%
exchange_traded_fund IJH
$61.89
price down icon 1.42%
exchange_traded_fund EFA
$75.06
price down icon 1.52%
exchange_traded_fund IWF
$398.15
price down icon 1.54%
exchange_traded_fund QQQ
$507.19
price down icon 1.57%
자본화:     |  볼륨(24시간):