Stockscreener 앱 받기
45.88
0.01%
-0.005
시장 영업 전:
46.08
0.195
+0.42%
Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $45.96 | $45.88 | $0.0825 | 28,013.0 | -0.01% |
| 2026-09-18 | $45.96 | $45.84 | $0.1199 | 10,546.0 | -0.09% |
| 2026-09-17 | $45.98 | $45.76 | $0.2159 | 16,255.0 | +0.18% |
| 2026-09-16 | $45.98 | $45.80 | $0.18 | 32,340.0 | +0.08% |
| 2026-09-15 | $45.89 | $45.81 | $0.08 | 6,738.0 | -0.17% |
| 2026-09-14 | $45.95 | $45.84 | $0.1143 | 13,023.0 | -0.12% |
| 2026-09-11 | $46.06 | $45.95 | $0.115 | 13,771.0 | -0.05% |
| 2026-09-10 | $46.08 | $45.97 | $0.1101 | 12,333.0 | -0.43% |
| 2026-09-09 | $46.24 | $46.16 | $0.08 | 14,172.0 | -0.11% |
| 2026-09-08 | $46.30 | $46.22 | $0.08 | 16,809.0 | -0.16% |
| 2026-09-04 | $46.46 | $46.26 | $0.205 | 19,372.0 | -0.00% |
| 2026-09-03 | $46.33 | $46.27 | $0.0609 | 8,525.0 | +0.09% |
| 2026-09-02 | $46.30 | $46.23 | $0.069 | 20,870.0 | -0.05% |
| 2026-09-01 | $46.32 | $46.22 | $0.10 | 18,369.0 | -0.86% |
| 2026-08-31 | $46.68 | $46.51 | $0.17 | 34,042.0 | +0.21% |
| 2026-08-28 | $46.69 | $46.57 | $0.12 | 10,407.0 | -0.17% |
| 2026-08-27 | $46.71 | $46.64 | $0.07 | 40,244.0 | +0.00% |
| 2026-08-26 | $46.68 | $46.63 | $0.0541 | 16,015.0 | -0.04% |
| 2026-08-25 | $46.70 | $46.60 | $0.0981 | 19,314.0 | +0.21% |
Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Bb Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bb Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.46 | $45.76 | $0.70 | 259,149.0 | -1.70% |
| 2026-08 | $46.71 | $46.25 | $0.46 | 3,165,573.0 | +0.54% |
| 2026-07 | $46.85 | $46.21 | $0.64 | 921,814.0 | -0.73% |
| 2026-06 | $46.81 | $46.35 | $0.46 | 1,027,598.0 | -0.20% |
| 2026-05 | $47.01 | $46.25 | $0.7584 | 458,283.0 | -0.06% |
| 2026-04 | $47.19 | $46.25 | $0.94 | 4,144,014.0 | +0.87% |
| 2026-03 | $47.18 | $45.92 | $1.26 | 2,320,081.0 | -1.72% |
| 2026-02 | $47.47 | $47.04 | $0.429 | 827,450.0 | -0.16% |
| 2026-01 | $47.41 | $47.06 | $0.354 | 2,679,946.0 | +0.53% |
Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $46.77 | $0.51 | 1,619,520.0 | -0.31% |
| 2025-11 | $47.38 | $46.76 | $0.621 | 1,605,145.0 | +0.33% |
| 2025-10 | $47.51 | $46.73 | $0.7739 | 3,072,942.0 | -0.27% |
| 2025-09 | $47.48 | $46.73 | $0.745 | 957,451.0 | +0.38% |
| 2025-08 | $47.27 | $46.49 | $0.7789 | 530,583.0 | +0.73% |
| 2025-07 | $46.88 | $46.42 | $0.46 | 1,842,526.0 | -0.45% |
| 2025-06 | $47.02 | $46.06 | $0.9573 | 510,916.0 | +1.40% |
| 2025-05 | $46.39 | $45.64 | $0.75 | 559,744.0 | +0.76% |
| 2025-04 | $46.88 | $42.72 | $4.16 | 7,134,899.0 | -0.45% |
| 2025-03 | $46.63 | $45.97 | $0.6599 | 410,666.0 | -1.26% |
| 2025-02 | $46.80 | $46.20 | $0.6026 | 363,666.0 | +0.30% |
| 2025-01 | $46.77 | $45.80 | $0.9698 | 540,444.0 | +1.44% |
Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $45.73 | $1.20 | 587,698.0 | -1.92% |
| 2024-11 | $46.94 | $46.21 | $0.73 | 847,980.0 | +0.92% |
| 2024-10 | $47.14 | $46.42 | $0.72 | 1,714,659.0 | -1.77% |
| 2024-09 | $47.42 | $46.61 | $0.812 | 496,865.0 | +0.76% |
| 2024-08 | $47.11 | $45.73 | $1.38 | 590,498.0 | +0.84% |
| 2024-07 | $46.60 | $45.70 | $0.90 | 1,617,832.0 | +1.26% |
| 2024-06 | $46.22 | $45.74 | $0.48 | 539,199.0 | +0.13% |
| 2024-05 | $46.12 | $45.26 | $0.8635 | 452,362.0 | +1.03% |
| 2024-04 | $45.98 | $45.06 | $0.915 | 787,833.0 | -1.64% |
| 2024-03 | $46.34 | $45.65 | $0.695 | 349,067.0 | +0.61% |
| 2024-02 | $46.20 | $45.60 | $0.59 | 448,048.0 | -0.41% |
| 2024-01 | $46.38 | $45.55 | $0.83 | 2,120,640.0 | +0.33% |
2.56%
자본화:
|
볼륨(24시간):