46.81
price up icon0.04%   0.02
after-market 시간 외 거래: 46.81
loading

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $46.84 $46.74 $0.10 11,962.0 +0.04%
2025-07-02 $46.81 $46.65 $0.16 25,563.0 +0.11%
2025-07-01 $46.82 $46.70 $0.1199 23,403.0 -0.56%
2025-06-30 $47.02 $46.91 $0.1099 22,106.0 +0.30%
2025-06-27 $46.95 $46.85 $0.10 39,248.0 -0.01%
2025-06-26 $46.87 $46.77 $0.0999 13,805.0 +0.23%
2025-06-25 $46.80 $46.70 $0.0954 10,228.0 +0.06%
2025-06-24 $46.77 $46.62 $0.15 34,577.0 +0.26%
2025-06-23 $46.64 $46.53 $0.11 61,568.0 +0.12%
2025-06-20 $46.58 $46.47 $0.11 41,918.0 +0.28%
2025-06-18 $46.49 $46.38 $0.1066 12,398.0 +0.11%
2025-06-17 $46.42 $46.34 $0.0793 7,735.0 -0.09%
2025-06-16 $46.46 $46.33 $0.1292 13,915.0 +0.15%
2025-06-13 $46.41 $46.33 $0.08 17,334.0 -0.26%
2025-06-12 $46.71 $46.40 $0.31 24,054.0 +0.13%
2025-06-11 $46.54 $46.41 $0.13 15,918.0 -0.02%
2025-06-10 $46.45 $46.33 $0.12 17,534.0 +0.24%
2025-06-09 $46.36 $46.28 $0.08 30,070.0 +0.07%
2025-06-06 $46.34 $46.25 $0.09 25,265.0 -0.09%
2025-06-05 $46.37 $46.30 $0.068 29,524.0 -0.06%
2025-06-04 $46.39 $46.25 $0.14 23,192.0 +0.28%
2025-06-03 $46.28 $46.15 $0.1286 30,082.0 +0.17%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Bb Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bb Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.84 $46.65 $0.19 72,890.0 -0.40%
2025-06 $47.02 $46.06 $0.9573 510,916.0 +1.40%
2025-05 $46.39 $45.64 $0.75 559,744.0 +0.76%
2025-04 $46.88 $42.72 $4.16 7,134,899.0 -0.45%
2025-03 $46.63 $45.97 $0.6599 410,666.0 -1.26%
2025-02 $46.80 $46.20 $0.6026 363,666.0 +0.30%
2025-01 $46.77 $45.80 $0.9698 540,444.0 +1.44%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.93 $45.73 $1.20 587,698.0 -1.92%
2024-11 $46.94 $46.21 $0.73 847,980.0 +0.92%
2024-10 $47.14 $46.42 $0.72 1,714,659.0 -1.77%
2024-09 $47.42 $46.61 $0.812 496,865.0 +0.76%
2024-08 $47.11 $45.73 $1.38 590,498.0 +0.84%
2024-07 $46.60 $45.70 $0.90 1,617,832.0 +1.26%
2024-06 $46.22 $45.74 $0.48 539,199.0 +0.13%
2024-05 $46.12 $45.26 $0.8635 452,362.0 +1.03%
2024-04 $45.98 $45.06 $0.915 787,833.0 -1.64%
2024-03 $46.34 $45.65 $0.695 349,067.0 +0.61%
2024-02 $46.20 $45.60 $0.59 448,048.0 -0.41%
2024-01 $46.38 $45.55 $0.83 2,120,640.0 +0.33%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.37 $44.97 $1.40 362,920.0 +1.77%
2023-11 $45.41 $43.23 $2.18 372,165.0 +4.19%
2023-10 $43.57 $42.73 $0.84 1,107,762.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):