loading

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $46.05 $45.98 $0.0694 779.0 +0.19%
2025-04-24 $46.02 $45.73 $0.29 112,404.0 +0.77%
2025-04-23 $46.05 $45.57 $0.48 55,447.0 +0.20%
2025-04-22 $45.61 $45.44 $0.17 15,328.0 +0.66%
2025-04-21 $45.50 $45.19 $0.31 30,131.0 -0.72%
2025-04-17 $45.59 $45.39 $0.199 20,435.0 +0.46%
2025-04-16 $45.49 $45.16 $0.33 6,085,145.0 -0.09%
2025-04-15 $45.48 $45.36 $0.12 9,208.0 +0.06%
2025-04-14 $45.46 $45.18 $0.28 121,991.0 +0.61%
2025-04-11 $45.19 $44.61 $0.5842 15,432.0 +0.25%
2025-04-10 $45.34 $44.58 $0.7599 14,682.0 -1.81%
2025-04-09 $45.80 $44.01 $1.79 201,938.0 +2.99%
2025-04-08 $45.18 $44.35 $0.832 34,980.0 -0.56%
2025-04-07 $46.88 $42.72 $4.16 73,981.0 -0.83%
2025-04-04 $45.48 $45.01 $0.47 64,763.0 -1.53%
2025-04-03 $45.99 $45.66 $0.33 58,205.0 -0.83%
2025-04-02 $46.25 $46.04 $0.21 18,530.0 +0.14%
2025-04-01 $46.14 $45.98 $0.1625 6,633.0 -0.21%
2025-03-31 $46.26 $46.04 $0.219 18,598.0 -0.06%
2025-03-28 $46.41 $46.16 $0.25 28,600.0 -0.04%
2025-03-27 $46.33 $46.23 $0.1046 19,571.0 -0.09%
2025-03-26 $46.54 $46.30 $0.24 14,405.0 -0.45%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Bb Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bb Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.88 $42.72 $4.16 6,940,012.0 -0.35%
2025-03 $46.63 $45.97 $0.6599 410,666.0 -1.26%
2025-02 $46.80 $46.20 $0.6026 363,666.0 +0.30%
2025-01 $46.77 $45.80 $0.9698 540,444.0 +1.44%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.93 $45.73 $1.20 587,698.0 -1.92%
2024-11 $46.94 $46.21 $0.73 847,980.0 +0.92%
2024-10 $47.14 $46.42 $0.72 1,714,659.0 -1.77%
2024-09 $47.42 $46.61 $0.812 496,865.0 +0.76%
2024-08 $47.11 $45.73 $1.38 590,498.0 +0.84%
2024-07 $46.60 $45.70 $0.90 1,617,832.0 +1.26%
2024-06 $46.22 $45.74 $0.48 539,199.0 +0.13%
2024-05 $46.12 $45.26 $0.8635 452,362.0 +1.03%
2024-04 $45.98 $45.06 $0.915 787,833.0 -1.64%
2024-03 $46.34 $45.65 $0.695 349,067.0 +0.61%
2024-02 $46.20 $45.60 $0.59 448,048.0 -0.41%
2024-01 $46.38 $45.55 $0.83 2,120,640.0 +0.33%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.37 $44.97 $1.40 362,920.0 +1.77%
2023-11 $45.41 $43.23 $2.18 372,165.0 +4.19%
2023-10 $43.57 $42.73 $0.84 1,107,762.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):