Ishares Bb Rated Corporate Bond Etf (HYBB)

Date: O: H: L: C: Vol:

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct 30, 2026	$45.48	$45.37	$0.11	34,977	+0.05%
Oct 29, 2026	$45.52	$45.43	$0.095	17,202	-0.03%
Oct 28, 2026	$45.62	$45.39	$0.235	20,618	+0.05%
Oct 27, 2026	$45.49	$45.31	$0.1801	30,633	+0.38%
Oct 26, 2026	$45.32	$45.19	$0.125	108,286	+0.15%
Oct 23, 2026	$45.23	$45.05	$0.185	113,858	-0.29%
Oct 22, 2026	$45.34	$45.02	$0.32	128,154	+0.62%
Oct 21, 2026	$45.07	$44.97	$0.0999	148,686	+0.29%
Oct 20, 2026	$45.02	$44.84	$0.18	28,767	-0.05%
Oct 19, 2026	$45.05	$44.95	$0.1001	412,185	-0.03%
Oct 16, 2026	$45.07	$44.91	$0.16	10,724	-0.29%
Oct 15, 2026	$45.10	$44.94	$0.16	25,644	+0.33%
Oct 14, 2026	$45.01	$44.91	$0.1	18,788	-0.42%
Oct 13, 2026	$45.20	$44.99	$0.21	68,378	-0.07%
Oct 12, 2026	$45.21	$45.09	$0.12	27,709	+0.02%
Oct 09, 2026	$45.16	$45.07	$0.088	22,103	+0.14%
Oct 08, 2026	$45.10	$44.77	$0.3298	27,003	+0.03%
Oct 07, 2026	$45.10	$44.93	$0.165	17,427	-0.20%
Oct 06, 2026	$45.36	$45.03	$0.33	889,772	+0.62%
Oct 05, 2026	$44.90	$44.83	$0.0701	9,557	+0.10%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Bb Rated Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bb Rated Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct, 2026	$45.62	$44.61	$1.02	2,196,359	+0.93%
Sep, 2026	$46.46	$45.00	$1.46	375,323	-3.47%
Aug, 2026	$46.71	$46.25	$0.46	3,165,573	+0.54%
Jul, 2026	$46.85	$46.21	$0.64	921,814	-0.73%
Jun, 2026	$46.81	$46.35	$0.46	1,027,598	-0.20%
May, 2026	$47.01	$46.25	$0.7584	458,283	-0.06%
Apr, 2026	$47.19	$46.25	$0.94	4,144,014	+0.87%
Mar, 2026	$47.18	$45.92	$1.26	2,320,081	-1.72%
Feb, 2026	$47.47	$47.04	$0.429	827,450	-0.16%
Jan, 2026	$47.41	$47.06	$0.354	2,679,946	+0.53%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.28	$46.77	$0.51	1,619,520	-0.31%
Nov, 2025	$47.38	$46.76	$0.621	1,605,145	+0.33%
Oct, 2025	$47.51	$46.73	$0.7739	3,072,942	-0.27%
Sep, 2025	$47.48	$46.73	$0.745	957,451	+0.38%
Aug, 2025	$47.27	$46.49	$0.7789	530,583	+0.73%
Jul, 2025	$46.88	$46.42	$0.46	1,842,526	-0.45%
Jun, 2025	$47.02	$46.06	$0.9573	510,916	+1.40%
May, 2025	$46.39	$45.64	$0.75	559,744	+0.76%
Apr, 2025	$46.88	$42.72	$4.16	7,134,899	-0.45%
Mar, 2025	$46.63	$45.97	$0.6599	410,666	-1.26%
Feb, 2025	$46.80	$46.20	$0.6026	363,666	+0.30%
Jan, 2025	$46.77	$45.80	$0.9698	540,444	+1.44%

Ishares Bb Rated Corporate Bond Etf 주식 (HYBB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.93	$45.73	$1.20	587,698	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498	+0.84%
Jul, 2024	$46.61	$45.71	$0.9	1,617,832	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362	+1.03%
Apr, 2024	$45.98	$45.07	$0.915	787,833	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067	+0.61%
Feb, 2024	$46.20	$45.61	$0.59	448,048	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640	+0.33%

HYBB와(과) 유사한 종목