58.40
price up icon1.48%   0.85
after-market 시간 외 거래: 58.40
loading

Hexcel Corp 주식 (HXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $58.52 $57.39 $1.12 729,607.0 +1.48%
2025-03-24 $57.68 $56.38 $1.30 871,084.0 +3.21%
2025-03-21 $56.38 $55.42 $0.96 2,054,087.0 -1.87%
2025-03-20 $57.87 $56.81 $1.06 559,913.0 -1.78%
2025-03-19 $58.07 $56.94 $1.13 913,849.0 +1.60%
2025-03-18 $57.47 $56.57 $0.8999 901,212.0 -0.59%
2025-03-17 $57.56 $56.27 $1.29 1,231,775.0 +1.42%
2025-03-14 $56.81 $55.60 $1.21 1,394,991.0 +1.84%
2025-03-13 $56.83 $55.24 $1.59 897,453.0 -1.84%
2025-03-12 $57.24 $55.86 $1.38 733,824.0 -0.16%
2025-03-11 $56.88 $55.35 $1.53 1,250,533.0 +0.35%
2025-03-10 $58.22 $56.02 $2.20 1,267,836.0 -3.11%
2025-03-07 $58.59 $56.85 $1.74 1,460,958.0 +0.24%
2025-03-06 $59.39 $57.84 $1.55 1,677,649.0 -3.25%
2025-03-05 $60.51 $59.15 $1.36 789,190.0 +1.87%
2025-03-04 $59.77 $58.89 $0.88 470,678.0 -3.17%
2025-03-03 $64.21 $60.60 $3.61 977,620.0 -3.99%
2025-02-28 $63.49 $62.21 $1.28 1,020,688.0 +1.60%
2025-02-27 $63.80 $62.17 $1.62 708,054.0 -0.16%
2025-02-26 $63.69 $62.34 $1.35 721,925.0 +0.21%
2025-02-25 $63.18 $62.09 $1.09 462,285.0 -0.13%

Hexcel Corp 주식 (HXL) 연도별 가격 이력

이 심층 분석에서는 Hexcel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hexcel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hexcel Corp 주식 (HXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $64.21 $55.24 $8.96 18,911,866.0 -7.84%
2025-02 $67.87 $61.81 $6.06 14,272,342.0 -2.81%
2025-01 $71.05 $61.36 $9.69 27,784,612.0 +3.99%

Hexcel Corp 주식 (HXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.69 $61.35 $4.34 15,948,901.0 -1.26%
2024-11 $63.48 $58.07 $5.41 14,158,987.0 +8.01%
2024-10 $66.98 $57.50 $9.48 19,163,483.0 -5.08%
2024-09 $63.02 $58.54 $4.48 12,693,923.0 -2.31%
2024-08 $67.21 $59.38 $7.83 13,989,460.0 -4.41%
2024-07 $69.54 $61.40 $8.14 19,752,785.0 +6.02%
2024-06 $69.84 $61.63 $8.21 18,666,294.0 -9.32%
2024-05 $73.58 $64.74 $8.84 19,235,027.0 +7.26%
2024-04 $72.91 $60.85 $12.05 31,043,160.0 -11.86%
2024-03 $77.09 $70.52 $6.58 11,714,788.0 -2.16%
2024-02 $76.07 $66.30 $9.77 16,506,651.0 +12.16%
2024-01 $73.91 $64.74 $9.17 17,299,342.0 -9.98%

Hexcel Corp 주식 (HXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.84 $69.51 $5.33 8,866,587.0 +6.41%
2023-11 $69.45 $61.51 $7.94 8,865,114.0 +11.93%
2023-10 $69.53 $58.81 $10.72 14,313,178.0 -4.94%
2023-09 $74.27 $64.86 $9.41 10,337,209.0 -11.13%
2023-08 $73.86 $66.85 $7.01 11,472,645.0 +3.71%
2023-07 $79.08 $68.03 $11.05 13,288,995.0 -7.02%
2023-06 $76.48 $68.96 $7.52 9,545,649.0 +10.19%
2023-05 $75.47 $68.45 $7.02 11,276,535.0 -4.29%
2023-04 $73.94 $65.11 $8.83 13,227,072.0 +5.61%
2023-03 $74.67 $64.27 $10.40 13,119,983.0 -6.44%
2023-02 $74.99 $68.69 $6.30 12,895,289.0 +3.36%
2023-01 $70.59 $58.82 $11.77 12,905,815.0 +19.93%
aerospace_defense LHX
$212.56
price up icon 0.88%
$577.18
price up icon 0.81%
aerospace_defense HWM
$137.72
price up icon 1.19%
aerospace_defense NOC
$506.62
price up icon 2.33%
aerospace_defense GD
$267.54
price up icon 0.62%
aerospace_defense TDG
$1,394.11
price up icon 1.00%
자본화:     |  볼륨(24시간):