Hexcel Corp (HXL)

Date: O: H: L: C: Vol:

Hexcel Corp 주식 (HXL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$83.45	$81.12	$2.32	1,474,082	+0.75%
Nov 02, 2026	$81.48	$78.63	$2.85	1,223,436	+4.34%
Oct 30, 2026	$79.42	$77.01	$2.41	1,512,325	-2.15%
Oct 29, 2026	$82.09	$79.32	$2.77	1,745,444	+1.97%
Oct 28, 2026	$80.10	$77.47	$2.63	1,501,360	-1.13%
Oct 27, 2026	$80.12	$77.02	$3.10	1,627,448	-1.05%
Oct 26, 2026	$81.09	$78.84	$2.26	1,418,360	+0.15%
Oct 23, 2026	$80.63	$78.02	$2.61	1,984,608	-2.03%
Oct 22, 2026	$82.38	$78.01	$4.37	5,675,004	-9.54%
Oct 21, 2026	$93.04	$89.78	$3.26	1,793,305	-1.62%
Oct 20, 2026	$92.77	$90.57	$2.20	1,281,184	-0.32%
Oct 19, 2026	$91.93	$89.63	$2.30	1,210,711	+1.54%
Oct 16, 2026	$92.24	$89.86	$2.38	1,160,182	+0.40%
Oct 15, 2026	$90.11	$87.34	$2.78	1,098,696	+2.42%
Oct 14, 2026	$88.52	$84.98	$3.54	1,119,462	+1.87%
Oct 13, 2026	$86.80	$84.48	$2.33	878,139	+1.39%
Oct 12, 2026	$86.85	$84.52	$2.33	631,338	-0.01%
Oct 09, 2026	$85.71	$83.96	$1.75	834,496	-0.20%
Oct 08, 2026	$85.31	$83.12	$2.19	664,588	+1.47%
Oct 07, 2026	$85.03	$83.11	$1.92	765,075	-2.45%
Oct 06, 2026	$87.16	$85.08	$2.08	850,693	+0.13%

Hexcel Corp 주식 (HXL) 연도별 가격 이력

이 심층 분석에서는 Hexcel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hexcel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hexcel Corp 주식 (HXL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$83.45	$78.63	$4.81	2,697,518	+5.13%
Oct, 2026	$93.04	$77.01	$16.03	30,885,694	-7.24%
Sep, 2026	$94.00	$82.69	$11.31	18,238,892	-9.44%
Aug, 2026	$107.59	$91.69	$15.90	15,584,135	-9.94%
Jul, 2026	$111.74	$97.28	$14.45	25,379,419	+2.84%
Jun, 2026	$101.51	$86.50	$15.01	20,361,383	+11.44%
May, 2026	$97.13	$82.61	$14.52	18,733,413	-4.35%
Apr, 2026	$98.26	$77.71	$20.55	26,646,595	+15.99%
Mar, 2026	$95.22	$76.27	$18.95	28,771,240	-12.69%
Feb, 2026	$94.46	$80.00	$14.46	23,592,071	+11.93%
Jan, 2026	$88.00	$73.72	$14.28	27,160,891	+12.06%

Hexcel Corp 주식 (HXL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$79.20	$71.98	$7.22	24,391,253	-1.68%
Nov, 2025	$76.35	$67.38	$8.97	20,111,930	+6.76%
Oct, 2025	$74.35	$60.82	$13.53	26,716,520	+13.88%
Sep, 2025	$65.91	$60.26	$5.65	19,950,770	-0.71%
Aug, 2025	$64.21	$58.20	$6.01	17,554,989	+5.41%
Jul, 2025	$63.45	$56.20	$7.25	25,962,952	+6.05%
Jun, 2025	$57.87	$51.94	$5.93	25,318,590	+6.81%
May, 2025	$54.90	$47.50	$7.40	22,127,089	+9.12%
Apr, 2025	$56.18	$45.28	$10.91	32,853,280	-11.49%
Mar, 2025	$64.21	$54.52	$9.69	22,754,345	-13.59%
Feb, 2025	$67.87	$61.81	$6.06	14,272,342	-2.81%
Jan, 2025	$71.05	$61.36	$9.69	27,784,612	+3.99%

Hexcel Corp 주식 (HXL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$65.69	$61.35	$4.34	15,948,901	-1.26%
Nov, 2024	$63.48	$58.07	$5.41	14,158,987	+8.01%
Oct, 2024	$66.98	$57.50	$9.48	19,163,483	-5.08%
Sep, 2024	$63.02	$58.54	$4.48	12,693,923	-2.31%
Aug, 2024	$67.21	$59.38	$7.83	13,989,460	-4.41%
Jul, 2024	$69.54	$61.40	$8.14	19,752,785	+6.02%
Jun, 2024	$69.84	$61.63	$8.21	18,666,294	-9.32%
May, 2024	$73.58	$64.74	$8.84	19,235,027	+7.26%
Apr, 2024	$72.91	$60.86	$12.06	31,043,160	-11.86%
Mar, 2024	$77.09	$70.52	$6.58	11,714,788	-2.16%
Feb, 2024	$76.07	$66.30	$9.77	16,506,651	+12.16%
Jan, 2024	$73.91	$64.74	$9.17	17,299,342	-9.98%

HXL와(과) 유사한 종목