Stockscreener 앱 받기
10.23
0.84%
0.10
Hexagon AB ADR 주식 (HXGBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $10.27 | $10.20 | $0.0735 | 4,337.0 | +0.99% |
| 2025-05-12 | $10.22 | $10.04 | $0.185 | 275,756.0 | +5.08% |
| 2025-05-09 | $9.81 | $9.53 | $0.2799 | 175,095.0 | +1.90% |
| 2025-05-08 | $9.57 | $9.46 | $0.11 | 286,473.0 | +0.11% |
| 2025-05-07 | $9.52 | $9.34 | $0.18 | 173,466.0 | -1.05% |
| 2025-05-06 | $9.65 | $9.52 | $0.13 | 107,602.0 | -0.73% |
| 2025-05-05 | $9.74 | $9.62 | $0.125 | 184,188.0 | -0.10% |
| 2025-05-02 | $9.73 | $9.59 | $0.1375 | 148,707.0 | +0.31% |
| 2025-05-01 | $9.76 | $9.53 | $0.23 | 150,219.0 | -0.21% |
| 2025-04-30 | $9.78 | $9.40 | $0.375 | 100,895.0 | +1.48% |
| 2025-04-29 | $9.53 | $9.40 | $0.13 | 94,736.0 | -0.94% |
| 2025-04-28 | $9.63 | $9.51 | $0.12 | 140,258.0 | -0.83% |
| 2025-04-25 | $9.65 | $9.50 | $0.15 | 102,236.0 | +1.69% |
| 2025-04-24 | $9.51 | $9.32 | $0.19 | 172,886.0 | +1.82% |
| 2025-04-23 | $9.63 | $9.29 | $0.34 | 217,598.0 | +1.41% |
| 2025-04-22 | $9.24 | $9.07 | $0.168 | 363,343.0 | +2.57% |
| 2025-04-21 | $9.39 | $8.65 | $0.7375 | 987,888.0 | -2.71% |
| 2025-04-17 | $9.30 | $9.13 | $0.17 | 173,572.0 | +2.22% |
| 2025-04-16 | $9.15 | $8.97 | $0.18 | 175,430.0 | -1.21% |
| 2025-04-15 | $9.20 | $9.05 | $0.15 | 412,313.0 | +0.11% |
Hexagon AB ADR 주식 (HXGBY) 연도별 가격 이력
이 심층 분석에서는 Hexagon AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXGBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hexagon AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hexagon AB ADR 주식 (HXGBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.27 | $9.34 | $0.9335 | 1,505,843.0 | +6.34% |
| 2025-04 | $10.77 | $8.51 | $2.26 | 8,448,301.0 | -10.01% |
| 2025-03 | $12.00 | $10.52 | $1.48 | 5,835,140.0 | -5.65% |
| 2025-02 | $12.13 | $11.20 | $0.935 | 2,483,580.0 | -1.93% |
| 2025-01 | $11.74 | $9.31 | $2.43 | 5,281,332.0 | +22.06% |
Hexagon AB ADR 주식 (HXGBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $8.52 | $1.49 | 9,007,770.0 | +13.11% |
| 2024-11 | $9.84 | $8.14 | $1.70 | 4,316,837.0 | -8.73% |
| 2024-10 | $10.73 | $9.23 | $1.50 | 3,474,436.0 | -13.51% |
| 2024-09 | $10.96 | $9.42 | $1.54 | 1,975,803.0 | +5.30% |
| 2024-08 | $10.26 | $9.30 | $0.956 | 2,479,641.0 | +0.44% |
| 2024-07 | $11.66 | $9.77 | $1.89 | 2,125,387.0 | -9.74% |
| 2024-06 | $11.71 | $10.89 | $0.82 | 1,400,070.0 | +2.55% |
| 2024-05 | $11.50 | $10.04 | $1.46 | 1,332,668.0 | +4.08% |
| 2024-04 | $11.88 | $10.51 | $1.37 | 2,090,370.0 | -10.76% |
| 2024-03 | $12.35 | $11.32 | $1.03 | 1,724,289.0 | +1.29% |
| 2024-02 | $11.83 | $10.69 | $1.14 | 1,146,667.0 | +7.27% |
| 2024-01 | $11.75 | $10.63 | $1.12 | 1,489,751.0 | -9.65% |
Hexagon AB ADR 주식 (HXGBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.14 | $9.94 | $2.20 | 1,544,377.0 | +20.80% |
| 2023-11 | $10.08 | $7.95 | $2.13 | 3,651,155.0 | +22.99% |
| 2023-10 | $9.02 | $7.82 | $1.20 | 5,674,549.0 | -4.37% |
| 2023-09 | $8.94 | $8.26 | $0.68 | 6,768,721.0 | -4.41% |
| 2023-08 | $9.82 | $8.63 | $1.19 | 5,901,491.0 | -8.00% |
| 2023-07 | $12.02 | $9.62 | $2.40 | 1,752,921.0 | -21.53% |
| 2023-06 | $12.54 | $11.38 | $1.16 | 1,594,183.0 | +5.78% |
| 2023-05 | $11.68 | $11.03 | $0.65 | 4,654,453.0 | +2.29% |
| 2023-04 | $11.64 | $10.81 | $0.83 | 1,083,409.0 | -0.79% |
| 2023-03 | $11.46 | $10.38 | $1.08 | 1,940,940.0 | +3.72% |
| 2023-02 | $12.27 | $10.88 | $1.39 | 1,375,691.0 | -3.42% |
| 2023-01 | $11.80 | $10.39 | $1.41 | 1,817,234.0 | +9.51% |
1.69%
0.64%
자본화:
|
볼륨(24시간):