142.10
price down icon1.29%   -1.85
after-market 시간 외 거래: 142.10
loading

Hawkins Inc 주식 (HWKN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $144.6 $141.5 $3.16 160,749.0 -1.29%
2025-06-27 $144.5 $140.8 $3.68 302,138.0 +2.24%
2025-06-26 $141.3 $137.6 $3.67 284,771.0 +1.42%
2025-06-25 $140.9 $138.0 $2.96 168,644.0 -0.91%
2025-06-24 $141.1 $139.0 $2.06 205,845.0 +0.15%
2025-06-23 $141.3 $137.7 $3.61 96,780.0 +1.90%
2025-06-20 $138.5 $135.1 $3.40 316,833.0 -0.69%
2025-06-18 $138.4 $135.0 $3.37 93,383.0 +0.89%
2025-06-17 $138.8 $135.2 $3.57 126,496.0 +0.18%
2025-06-16 $140.6 $135.8 $4.76 212,861.0 +0.74%
2025-06-13 $139.6 $132.6 $7.01 205,130.0 +2.04%
2025-06-12 $135.3 $132.7 $2.62 87,450.0 -1.35%
2025-06-11 $137.3 $134.5 $2.86 95,265.0 -0.74%
2025-06-10 $138.0 $135.3 $2.73 107,774.0 -0.80%
2025-06-09 $137.7 $134.9 $2.70 133,393.0 +1.21%
2025-06-06 $136.9 $134.3 $2.53 138,922.0 -0.09%
2025-06-05 $136.0 $133.3 $2.77 86,206.0 +1.35%
2025-06-04 $133.9 $131.9 $2.05 101,934.0 +0.56%
2025-06-03 $134.8 $131.2 $3.62 99,757.0 +0.39%

Hawkins Inc 주식 (HWKN) 연도별 가격 이력

이 심층 분석에서는 Hawkins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawkins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hawkins Inc 주식 (HWKN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $144.6 $131.2 $13.46 3,298,603.0 +6.45%
2025-05 $135.3 $115.3 $19.93 2,782,627.0 +9.62%
2025-04 $127.0 $101.7 $25.28 2,372,493.0 +14.97%
2025-03 $109.8 $100.3 $9.43 2,169,073.0 +0.89%
2025-02 $118.1 $103.3 $14.81 2,273,358.0 -1.80%
2025-01 $124.4 $101.8 $22.57 3,428,511.0 -12.85%

Hawkins Inc 주식 (HWKN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.6 $117.5 $22.05 1,978,512.0 -8.08%
2024-11 $138.9 $103.7 $35.13 2,410,077.0 +25.83%
2024-10 $135.6 $98.72 $36.89 2,570,477.0 -16.14%
2024-09 $128.0 $111.2 $16.75 2,380,858.0 +0.63%
2024-08 $127.3 $109.8 $17.59 2,881,188.0 +21.92%
2024-07 $110.5 $87.23 $23.30 2,917,190.0 +14.18%
2024-06 $91.16 $83.88 $7.28 2,002,286.0 +4.21%
2024-05 $89.83 $71.98 $17.84 2,313,791.0 +15.24%
2024-04 $79.30 $72.86 $6.44 2,575,065.0 -1.34%
2024-03 $77.90 $68.87 $9.03 4,185,209.0 +9.32%
2024-02 $70.48 $54.44 $16.04 2,807,521.0 +5.53%
2024-01 $70.44 $63.25 $7.19 1,756,156.0 -5.47%

Hawkins Inc 주식 (HWKN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.47 $60.62 $12.85 2,752,869.0 +14.62%
2023-11 $65.00 $53.64 $11.36 2,169,558.0 +6.98%
2023-10 $61.36 $54.69 $6.67 1,923,384.0 -2.41%
2023-09 $63.21 $55.02 $8.19 2,915,020.0 -5.37%
2023-08 $62.69 $45.60 $17.09 1,989,639.0 +33.03%
2023-07 $50.00 $45.37 $4.63 1,134,781.0 -1.97%
2023-06 $52.03 $46.36 $5.67 1,864,204.0 +1.60%
2023-05 $51.73 $39.20 $12.53 1,560,309.0 +16.36%
2023-04 $44.50 $40.20 $4.30 847,787.0 -7.86%
2023-03 $44.00 $38.05 $5.95 2,195,367.0 +7.65%
2023-02 $43.55 $38.26 $5.29 1,152,838.0 +4.28%
2023-01 $39.99 $36.62 $3.37 1,123,164.0 +1.04%
specialty_chemicals WLK
$75.93
price down icon 0.28%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals LYB
$57.86
price down icon 1.38%
specialty_chemicals IFF
$73.55
price down icon 1.08%
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals DD
$68.59
price down icon 0.42%
자본화:     |  볼륨(24시간):