Stockscreener 앱 받기
146.61
0.21%
-1.332
Hawkins Inc 주식 (HWKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-05 | $148.2 | $145.0 | $3.19 | 3,334.0 | +2.00% |
| 2026-01-02 | $146.3 | $141.6 | $4.71 | 168,144.0 | +2.27% |
| 2025-12-31 | $144.0 | $141.0 | $3.01 | 205,535.0 | -1.09% |
| 2025-12-30 | $148.0 | $141.8 | $6.22 | 289,897.0 | -2.47% |
| 2025-12-29 | $148.0 | $146.2 | $1.80 | 133,621.0 | +0.30% |
| 2025-12-26 | $147.5 | $144.6 | $2.94 | 88,398.0 | +0.11% |
| 2025-12-24 | $147.3 | $145.0 | $2.37 | 66,960.0 | -0.37% |
| 2025-12-23 | $148.8 | $145.8 | $3.06 | 85,691.0 | -0.35% |
| 2025-12-22 | $149.7 | $143.6 | $6.14 | 150,117.0 | +2.46% |
| 2025-12-19 | $147.0 | $141.8 | $5.19 | 516,316.0 | -1.62% |
| 2025-12-18 | $148.4 | $144.0 | $4.45 | 153,379.0 | +2.79% |
| 2025-12-17 | $144.9 | $140.9 | $4.04 | 153,362.0 | -0.30% |
| 2025-12-16 | $146.3 | $140.5 | $5.75 | 187,537.0 | -0.79% |
| 2025-12-15 | $146.4 | $141.1 | $5.29 | 319,436.0 | +1.33% |
| 2025-12-12 | $144.3 | $139.5 | $4.79 | 120,351.0 | +0.65% |
| 2025-12-11 | $141.6 | $137.9 | $3.70 | 102,017.0 | +1.04% |
| 2025-12-10 | $141.3 | $138.4 | $2.88 | 185,651.0 | +0.45% |
| 2025-12-09 | $139.7 | $135.9 | $3.79 | 172,479.0 | +1.72% |
| 2025-12-08 | $139.6 | $135.9 | $3.71 | 249,127.0 | -0.36% |
Hawkins Inc 주식 (HWKN) 연도별 가격 이력
이 심층 분석에서는 Hawkins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawkins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawkins Inc 주식 (HWKN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $148.2 | $141.6 | $6.64 | 171,478.0 | +4.32% |
Hawkins Inc 주식 (HWKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $149.7 | $127.7 | $22.09 | 3,621,345.0 | +10.47% |
| 2025-11 | $140.2 | $118.0 | $22.17 | 3,191,508.0 | -8.34% |
| 2025-10 | $186.2 | $140.6 | $45.52 | 2,905,908.0 | -22.37% |
| 2025-09 | $183.0 | $163.2 | $19.82 | 3,031,334.0 | +9.20% |
| 2025-08 | $185.5 | $157.7 | $27.76 | 3,760,248.0 | +2.48% |
| 2025-07 | $171.7 | $139.0 | $32.67 | 4,888,142.0 | +14.90% |
| 2025-06 | $144.6 | $131.2 | $13.46 | 3,137,854.0 | +6.45% |
| 2025-05 | $135.3 | $115.3 | $19.93 | 2,782,627.0 | +9.62% |
| 2025-04 | $127.0 | $101.7 | $25.28 | 2,372,493.0 | +14.97% |
| 2025-03 | $109.8 | $100.3 | $9.43 | 2,169,073.0 | +0.89% |
| 2025-02 | $118.1 | $103.3 | $14.81 | 2,273,358.0 | -1.80% |
| 2025-01 | $124.4 | $101.8 | $22.57 | 3,428,511.0 | -12.85% |
Hawkins Inc 주식 (HWKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $117.5 | $22.05 | 1,978,512.0 | -8.08% |
| 2024-11 | $138.9 | $103.7 | $35.13 | 2,410,077.0 | +25.83% |
| 2024-10 | $135.6 | $98.72 | $36.89 | 2,570,477.0 | -16.14% |
| 2024-09 | $128.0 | $111.2 | $16.75 | 2,380,858.0 | +0.63% |
| 2024-08 | $127.3 | $109.8 | $17.59 | 2,881,188.0 | +21.92% |
| 2024-07 | $110.5 | $87.23 | $23.30 | 2,917,190.0 | +14.18% |
| 2024-06 | $91.16 | $83.88 | $7.28 | 2,002,286.0 | +4.21% |
| 2024-05 | $89.83 | $71.98 | $17.84 | 2,313,791.0 | +15.24% |
| 2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
| 2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
| 2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
| 2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
0.96%
0.25%
자본화:
|
볼륨(24시간):