Stockscreener 앱 받기
107.57
2.79%
-3.09
시간 외 거래:
107.69
0.12
+0.11%
Hawkins Inc 주식 (HWKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $109.1 | $104.9 | $4.12 | 148,221.0 | -2.79% |
| 2025-04-02 | $110.7 | $106.1 | $4.56 | 83,199.0 | +2.10% |
| 2025-04-01 | $108.6 | $105.5 | $3.10 | 81,482.0 | +2.32% |
| 2025-03-31 | $106.6 | $103.5 | $3.07 | 85,680.0 | -0.21% |
| 2025-03-28 | $107.3 | $105.4 | $1.85 | 91,649.0 | -0.39% |
| 2025-03-27 | $107.2 | $105.7 | $1.51 | 59,906.0 | -0.08% |
| 2025-03-26 | $108.3 | $106.1 | $2.20 | 39,155.0 | -0.50% |
| 2025-03-25 | $108.9 | $107.1 | $1.85 | 57,829.0 | -1.06% |
| 2025-03-24 | $108.4 | $106.0 | $2.42 | 60,316.0 | +2.43% |
| 2025-03-21 | $106.0 | $103.2 | $2.81 | 356,040.0 | +0.72% |
| 2025-03-20 | $107.6 | $104.9 | $2.69 | 95,986.0 | -1.85% |
| 2025-03-19 | $108.6 | $104.8 | $3.80 | 102,745.0 | +0.96% |
| 2025-03-18 | $107.3 | $104.6 | $2.69 | 109,631.0 | -0.77% |
| 2025-03-17 | $109.8 | $106.5 | $3.30 | 79,110.0 | -1.12% |
| 2025-03-14 | $108.3 | $104.4 | $3.86 | 116,464.0 | +4.77% |
| 2025-03-13 | $106.5 | $102.6 | $3.91 | 90,869.0 | -1.70% |
| 2025-03-12 | $108.5 | $104.6 | $3.93 | 87,685.0 | -0.96% |
| 2025-03-11 | $107.5 | $103.2 | $4.26 | 126,007.0 | +0.92% |
| 2025-03-10 | $105.5 | $101.2 | $4.29 | 115,602.0 | +0.94% |
| 2025-03-07 | $104.2 | $100.3 | $3.90 | 83,303.0 | +2.26% |
| 2025-03-06 | $103.7 | $100.6 | $3.06 | 91,106.0 | -2.08% |
| 2025-03-05 | $104.4 | $100.8 | $3.56 | 132,704.0 | +2.48% |
Hawkins Inc 주식 (HWKN) 연도별 가격 이력
이 심층 분석에서는 Hawkins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawkins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawkins Inc 주식 (HWKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $110.7 | $104.9 | $5.72 | 461,123.0 | +1.56% |
| 2025-03 | $109.8 | $100.3 | $9.43 | 2,169,073.0 | +0.89% |
| 2025-02 | $118.1 | $103.3 | $14.81 | 2,273,358.0 | -1.80% |
| 2025-01 | $124.4 | $101.8 | $22.57 | 3,428,511.0 | -12.85% |
Hawkins Inc 주식 (HWKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $117.5 | $22.05 | 1,978,512.0 | -8.08% |
| 2024-11 | $138.9 | $103.7 | $35.13 | 2,410,077.0 | +25.83% |
| 2024-10 | $135.6 | $98.72 | $36.89 | 2,570,477.0 | -16.14% |
| 2024-09 | $128.0 | $111.2 | $16.75 | 2,380,858.0 | +0.63% |
| 2024-08 | $127.3 | $109.8 | $17.59 | 2,881,188.0 | +21.92% |
| 2024-07 | $110.5 | $87.23 | $23.30 | 2,917,190.0 | +14.18% |
| 2024-06 | $91.16 | $83.88 | $7.28 | 2,002,286.0 | +4.21% |
| 2024-05 | $89.83 | $71.98 | $17.84 | 2,313,791.0 | +15.24% |
| 2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
| 2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
| 2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
| 2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
Hawkins Inc 주식 (HWKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.47 | $60.62 | $12.85 | 2,752,869.0 | +14.62% |
| 2023-11 | $65.00 | $53.64 | $11.36 | 2,169,558.0 | +6.98% |
| 2023-10 | $61.36 | $54.69 | $6.67 | 1,923,384.0 | -2.41% |
| 2023-09 | $63.21 | $55.02 | $8.19 | 2,915,020.0 | -5.37% |
| 2023-08 | $62.69 | $45.60 | $17.09 | 1,989,639.0 | +33.03% |
| 2023-07 | $50.00 | $45.37 | $4.63 | 1,134,781.0 | -1.97% |
| 2023-06 | $52.03 | $46.36 | $5.67 | 1,864,204.0 | +1.60% |
| 2023-05 | $51.73 | $39.20 | $12.53 | 1,560,309.0 | +16.36% |
| 2023-04 | $44.50 | $40.20 | $4.30 | 847,787.0 | -7.86% |
| 2023-03 | $44.00 | $38.05 | $5.95 | 2,195,367.0 | +7.65% |
| 2023-02 | $43.55 | $38.26 | $5.29 | 1,152,838.0 | +4.28% |
| 2023-01 | $39.99 | $36.62 | $3.37 | 1,123,164.0 | +1.04% |
7.62%
자본화:
|
볼륨(24시간):