Stockscreener 앱 받기
147.73
0.42%
0.62
시장 영업 전:
147.73
Hawkins Inc 주식 (HWKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $148.8 | $145.4 | $3.40 | 196,194.0 | +0.42% |
| 2026-04-08 | $153.0 | $146.8 | $6.20 | 206,388.0 | +0.31% |
| 2026-04-07 | $150.1 | $145.2 | $4.89 | 114,292.0 | -1.91% |
| 2026-04-06 | $153.0 | $149.5 | $3.54 | 173,907.0 | -1.34% |
| 2026-04-02 | $156.5 | $150.5 | $5.95 | 174,376.0 | -3.00% |
| 2026-04-01 | $157.2 | $151.5 | $5.65 | 129,844.0 | +1.71% |
| 2026-03-31 | $156.5 | $152.0 | $4.50 | 153,315.0 | +1.31% |
| 2026-03-30 | $155.3 | $150.2 | $5.17 | 151,856.0 | -0.33% |
| 2026-03-27 | $154.0 | $144.4 | $9.58 | 123,018.0 | +0.52% |
| 2026-03-26 | $152.8 | $149.5 | $3.35 | 163,107.0 | -0.64% |
| 2026-03-25 | $153.1 | $148.8 | $4.32 | 134,673.0 | +3.09% |
| 2026-03-24 | $148.7 | $140.4 | $8.26 | 196,337.0 | +4.98% |
| 2026-03-23 | $142.3 | $134.6 | $7.72 | 175,282.0 | +6.40% |
| 2026-03-20 | $136.2 | $128.8 | $7.49 | 689,559.0 | -2.00% |
| 2026-03-19 | $137.2 | $132.1 | $5.19 | 183,126.0 | -2.15% |
| 2026-03-18 | $145.1 | $137.3 | $7.79 | 177,809.0 | -4.96% |
| 2026-03-17 | $146.0 | $141.7 | $4.37 | 213,233.0 | +1.07% |
| 2026-03-16 | $144.0 | $139.4 | $4.59 | 199,442.0 | +2.67% |
| 2026-03-13 | $146.2 | $136.7 | $9.49 | 123,326.0 | +0.12% |
| 2026-03-12 | $148.4 | $137.8 | $10.54 | 137,105.0 | -5.59% |
| 2026-03-11 | $148.8 | $145.1 | $3.65 | 132,518.0 | -0.18% |
Hawkins Inc 주식 (HWKN) 연도별 가격 이력
이 심층 분석에서는 Hawkins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawkins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawkins Inc 주식 (HWKN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $157.2 | $145.2 | $11.94 | 1,191,195.0 | -3.82% |
| 2026-03 | $156.5 | $128.8 | $27.72 | 4,010,008.0 | +3.02% |
| 2026-02 | $153.9 | $122.7 | $31.19 | 2,601,199.0 | +14.47% |
| 2026-01 | $160.7 | $130.2 | $30.53 | 3,159,886.0 | -8.31% |
Hawkins Inc 주식 (HWKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $149.7 | $127.7 | $22.09 | 3,621,345.0 | +10.47% |
| 2025-11 | $140.2 | $118.0 | $22.17 | 3,191,508.0 | -8.34% |
| 2025-10 | $186.2 | $140.6 | $45.52 | 2,905,908.0 | -22.37% |
| 2025-09 | $183.0 | $163.2 | $19.82 | 3,031,334.0 | +9.20% |
| 2025-08 | $185.5 | $157.7 | $27.76 | 3,760,248.0 | +2.48% |
| 2025-07 | $171.7 | $139.0 | $32.67 | 4,888,142.0 | +14.90% |
| 2025-06 | $144.6 | $131.2 | $13.46 | 3,137,854.0 | +6.45% |
| 2025-05 | $135.3 | $115.3 | $19.93 | 2,782,627.0 | +9.62% |
| 2025-04 | $127.0 | $101.7 | $25.28 | 2,372,493.0 | +14.97% |
| 2025-03 | $109.8 | $100.3 | $9.43 | 2,169,073.0 | +0.89% |
| 2025-02 | $118.1 | $103.3 | $14.81 | 2,273,358.0 | -1.80% |
| 2025-01 | $124.4 | $101.8 | $22.57 | 3,428,511.0 | -12.85% |
Hawkins Inc 주식 (HWKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $117.5 | $22.05 | 1,978,512.0 | -8.08% |
| 2024-11 | $138.9 | $103.7 | $35.13 | 2,410,077.0 | +25.83% |
| 2024-10 | $135.6 | $98.72 | $36.89 | 2,570,477.0 | -16.14% |
| 2024-09 | $128.0 | $111.2 | $16.75 | 2,380,858.0 | +0.63% |
| 2024-08 | $127.3 | $109.8 | $17.59 | 2,881,188.0 | +21.92% |
| 2024-07 | $110.5 | $87.23 | $23.30 | 2,917,190.0 | +14.18% |
| 2024-06 | $91.16 | $83.88 | $7.28 | 2,002,286.0 | +4.21% |
| 2024-05 | $89.83 | $71.98 | $17.84 | 2,313,791.0 | +15.24% |
| 2024-04 | $79.30 | $72.86 | $6.44 | 2,575,065.0 | -1.34% |
| 2024-03 | $77.90 | $68.87 | $9.03 | 4,185,209.0 | +9.32% |
| 2024-02 | $70.48 | $54.44 | $16.04 | 2,807,521.0 | +5.53% |
| 2024-01 | $70.44 | $63.25 | $7.19 | 1,756,156.0 | -5.47% |
0.87%
자본화:
|
볼륨(24시간):