Stockscreener 앱 받기
0.0575
17.93%
-0.0126
Hawkeye Systems Inc 주식 (HWKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.07 | $0.0575 | $0.0126 | 1,900.0 | -17.93% |
| 2025-05-12 | $0.07 | $0.0632 | $0.00678 | 50,203.0 | -19.35% |
| 2025-05-09 | $0.1068 | $0.0868 | $0.02 | 3,000.0 | -8.05% |
| 2025-05-08 | $0.0944 | $0.0631 | $0.0313 | 274.0 | +32.58% |
| 2025-05-05 | $0.0712 | $0.0712 | $0.00 | 573.0 | +0.00% |
| 2025-05-02 | $0.0712 | $0.0712 | $0.00 | 100.0 | -27.35% |
| 2025-04-29 | $0.098 | $0.0846 | $0.0134 | 10,000.0 | -8.41% |
| 2025-04-25 | $0.107 | $0.107 | $0.00 | 201.0 | +48.40% |
| 2025-04-24 | $0.078 | $0.07 | $0.008 | 40,106.0 | -33.73% |
| 2025-04-16 | $0.1088 | $0.1088 | $0.00 | 572.0 | +0.09% |
| 2025-04-15 | $0.1087 | $0.078 | $0.0307 | 500.0 | -1.00% |
Hawkeye Systems Inc 주식 (HWKE) 연도별 가격 이력
이 심층 분석에서는 Hawkeye Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawkeye Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawkeye Systems Inc 주식 (HWKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1068 | $0.0575 | $0.0494 | 56,050.0 | -41.38% |
| 2025-04 | $0.1832 | $0.0615 | $0.1217 | 126,068.0 | -7.28% |
| 2025-03 | $0.2945 | $0.032 | $0.2625 | 144,764.0 | -61.54% |
| 2025-02 | $0.4477 | $0.1807 | $0.267 | 21,581.0 | +44.44% |
| 2025-01 | $0.95 | $0.1881 | $0.7619 | 213,824.0 | -80.97% |
Hawkeye Systems Inc 주식 (HWKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.2102 | $1.04 | 598,497.0 | +172.21% |
| 2024-11 | $0.349 | $0.122 | $0.227 | 358,747.0 | +168.46% |
| 2024-10 | $0.70 | $0.11 | $0.59 | 284,556.0 | -73.97% |
| 2024-09 | $0.4994 | $0.0414 | $0.458 | 482,593.0 | +524.25% |
| 2024-08 | $0.213 | $0.0633 | $0.1498 | 29,655.0 | -62.09% |
| 2024-07 | $0.4649 | $0.201 | $0.2639 | 40,684.0 | -57.79% |
| 2024-06 | $0.61 | $0.2052 | $0.4048 | 141,865.0 | -15.27% |
| 2024-05 | $0.7499 | $0.101 | $0.6489 | 276,650.0 | +391.67% |
| 2024-04 | $0.925 | $0.10 | $0.825 | 290,772.0 | -77.78% |
| 2024-03 | $0.57 | $0.061 | $0.509 | 320,510.0 | +792.56% |
| 2024-02 | $0.09 | $0.0605 | $0.0295 | 5,584.0 | -14.58% |
| 2024-01 | $0.098 | $0.0708 | $0.0272 | 12,196.0 | -5.57% |
Hawkeye Systems Inc 주식 (HWKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.199 | $0.0703 | $0.1288 | 96,970.0 | -53.12% |
| 2023-11 | $0.2599 | $0.16 | $0.0999 | 12,227.0 | +0.00% |
| 2023-10 | $0.228 | $0.16 | $0.068 | 7,552.0 | -8.05% |
| 2023-09 | $0.228 | $0.174 | $0.054 | 23,320.0 | -10.12% |
| 2023-08 | $0.30 | $0.1425 | $0.1575 | 71,577.0 | +11.26% |
| 2023-07 | $0.348 | $0.15 | $0.198 | 36,271.0 | -50.00% |
| 2023-06 | $0.44 | $0.151 | $0.289 | 25,418.0 | +33.85% |
| 2023-05 | $0.26 | $0.101 | $0.159 | 64,984.0 | +130.09% |
| 2023-04 | $0.17 | $0.113 | $0.057 | 9,208.0 | -8.13% |
| 2023-03 | $0.185 | $0.1122 | $0.0728 | 18,207.0 | +720.00% |
| 2023-02 | $0.025 | $0.0125 | $0.0125 | 709,932.0 | -31.82% |
| 2023-01 | $0.025 | $0.018 | $0.007 | 137,721.0 | +22.22% |
5.71%
0.24%
자본화:
|
볼륨(24시간):