Stockscreener 앱 받기
62.97
0.90%
-0.5589
Hancock Whitney Corp 주식 (HWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $63.84 | $62.33 | $1.51 | 414,495.0 | -1.02% |
| 2025-09-04 | $63.56 | $62.23 | $1.33 | 359,335.0 | +1.89% |
| 2025-09-03 | $62.86 | $61.82 | $1.04 | 436,068.0 | +0.14% |
| 2025-09-02 | $62.38 | $61.48 | $0.895 | 1,014,083.0 | -1.05% |
| 2025-08-29 | $63.67 | $62.81 | $0.865 | 421,207.0 | -0.32% |
| 2025-08-28 | $63.73 | $62.87 | $0.86 | 453,447.0 | -0.63% |
| 2025-08-27 | $64.25 | $63.14 | $1.11 | 657,680.0 | -0.03% |
| 2025-08-26 | $63.82 | $62.59 | $1.23 | 593,419.0 | +1.37% |
| 2025-08-25 | $63.37 | $62.61 | $0.76 | 444,510.0 | -1.28% |
| 2025-08-22 | $63.82 | $60.71 | $3.11 | 1,155,484.0 | +5.33% |
| 2025-08-21 | $60.62 | $59.95 | $0.665 | 628,451.0 | -0.30% |
| 2025-08-20 | $60.95 | $60.17 | $0.78 | 623,163.0 | -0.18% |
| 2025-08-19 | $61.09 | $60.30 | $0.785 | 1,086,680.0 | -0.18% |
| 2025-08-18 | $60.70 | $59.42 | $1.28 | 648,233.0 | +1.37% |
| 2025-08-15 | $61.51 | $59.81 | $1.70 | 604,751.0 | -2.24% |
| 2025-08-14 | $61.33 | $60.35 | $0.98 | 432,581.0 | -0.05% |
| 2025-08-13 | $61.35 | $60.03 | $1.32 | 581,651.0 | +1.63% |
| 2025-08-12 | $60.41 | $58.61 | $1.80 | 528,356.0 | +3.50% |
| 2025-08-11 | $58.59 | $57.87 | $0.725 | 563,008.0 | -0.02% |
| 2025-08-08 | $58.32 | $57.51 | $0.81 | 587,495.0 | +1.08% |
| 2025-08-07 | $59.37 | $57.51 | $1.86 | 456,526.0 | -1.67% |
| 2025-08-06 | $59.07 | $57.91 | $1.16 | 447,980.0 | -0.34% |
Hancock Whitney Corp 주식 (HWC) 연도별 가격 이력
이 심층 분석에서는 Hancock Whitney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hancock Whitney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hancock Whitney Corp 주식 (HWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $63.84 | $61.48 | $2.36 | 2,223,981.0 | -0.06% |
| 2025-08 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| 2025-07 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| 2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| 2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| 2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| 2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| 2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| 2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| 2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| 2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| 2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| 2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| 2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| 2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| 2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| 2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
2.02%
자본화:
|
볼륨(24시간):