Stockscreener 앱 받기
57.90
1.10%
0.63
시간 외 거래:
57.90
Hancock Whitney Corp 주식 (HWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $58.87 | $57.56 | $1.30 | 302,805.0 | +1.10% |
| 2024-11-20 | $57.28 | $56.36 | $0.92 | 374,949.0 | +0.12% |
| 2024-11-19 | $57.48 | $56.17 | $1.30 | 399,975.0 | -0.47% |
| 2024-11-18 | $58.89 | $57.42 | $1.47 | 692,770.0 | -1.68% |
| 2024-11-15 | $59.79 | $58.09 | $1.70 | 473,440.0 | -1.62% |
| 2024-11-14 | $60.08 | $58.78 | $1.30 | 390,758.0 | -0.64% |
| 2024-11-13 | $61.41 | $59.61 | $1.80 | 425,368.0 | -0.52% |
| 2024-11-12 | $61.13 | $59.75 | $1.38 | 413,884.0 | -0.25% |
| 2024-11-11 | $61.11 | $58.89 | $2.22 | 482,592.0 | +2.76% |
| 2024-11-08 | $59.57 | $58.05 | $1.52 | 502,360.0 | +0.22% |
| 2024-11-07 | $60.27 | $58.08 | $2.20 | 934,337.0 | -3.94% |
| 2024-11-06 | $61.01 | $56.68 | $4.33 | 1,337,805.0 | +15.80% |
| 2024-11-05 | $52.87 | $51.47 | $1.40 | 424,188.0 | +2.34% |
| 2024-11-04 | $51.74 | $50.77 | $0.97 | 339,877.0 | -1.25% |
| 2024-11-01 | $52.95 | $51.90 | $1.05 | 286,929.0 | -0.08% |
| 2024-10-31 | $53.35 | $52.04 | $1.31 | 393,426.0 | -1.99% |
| 2024-10-30 | $54.17 | $52.03 | $2.14 | 399,149.0 | +1.22% |
| 2024-10-29 | $53.03 | $52.34 | $0.695 | 386,725.0 | -1.07% |
| 2024-10-28 | $53.38 | $51.41 | $1.97 | 465,227.0 | +2.87% |
| 2024-10-25 | $52.52 | $51.20 | $1.32 | 803,792.0 | -0.37% |
| 2024-10-24 | $51.93 | $50.83 | $1.10 | 531,245.0 | +0.88% |
| 2024-10-23 | $52.12 | $50.59 | $1.53 | 613,247.0 | -0.70% |
Hancock Whitney Corp 주식 (HWC) 연도별 가격 이력
이 심층 분석에서는 Hancock Whitney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hancock Whitney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hancock Whitney Corp 주식 (HWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.41 | $50.77 | $10.64 | 8,084,842.0 | +11.18% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.65 | $40.92 | $8.73 | 12,332,145.0 | +17.79% |
| 2023-11 | $41.90 | $33.91 | $7.99 | 9,920,817.0 | +19.81% |
| 2023-10 | $37.28 | $32.16 | $5.12 | 15,436,266.0 | -6.92% |
| 2023-09 | $42.53 | $35.34 | $7.19 | 13,082,824.0 | -10.33% |
| 2023-08 | $44.81 | $39.50 | $5.31 | 8,942,461.0 | -6.27% |
| 2023-07 | $45.15 | $37.64 | $7.51 | 12,426,106.0 | +14.67% |
| 2023-06 | $43.73 | $36.36 | $7.37 | 13,820,493.0 | +5.06% |
| 2023-05 | $38.68 | $31.02 | $7.66 | 12,683,442.0 | +0.03% |
| 2023-04 | $38.46 | $35.19 | $3.27 | 11,881,294.0 | +0.33% |
| 2023-03 | $49.80 | $34.42 | $15.38 | 19,738,989.0 | -25.90% |
| 2023-02 | $54.38 | $48.01 | $6.37 | 9,053,462.0 | -4.58% |
| 2023-01 | $51.48 | $46.35 | $5.13 | 10,237,911.0 | +6.39% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.49 | $46.62 | $8.87 | 9,354,589.0 | -11.76% |
| 2022-11 | $57.00 | $52.19 | $4.81 | 8,386,491.0 | -1.84% |
| 2022-10 | $56.15 | $45.64 | $10.51 | 12,259,170.0 | +21.96% |
| 2022-09 | $51.43 | $45.72 | $5.71 | 10,695,543.0 | -5.02% |
| 2022-08 | $52.65 | $47.62 | $5.03 | 6,708,017.0 | -1.19% |
| 2022-07 | $48.95 | $41.62 | $7.33 | 7,184,211.0 | +10.11% |
| 2022-06 | $50.49 | $42.61 | $7.88 | 8,390,726.0 | -11.06% |
| 2022-05 | $50.08 | $44.90 | $5.18 | 9,725,918.0 | +6.56% |
| 2022-04 | $53.15 | $46.60 | $6.55 | 9,064,188.0 | -10.32% |
| 2022-03 | $56.90 | $50.83 | $6.07 | 10,935,203.0 | -6.34% |
| 2022-02 | $56.88 | $51.48 | $5.40 | 8,060,950.0 | +5.61% |
| 2022-01 | $59.82 | $50.25 | $9.57 | 9,842,687.0 | +5.40% |
1.07%
0.10%
자본화:
|
볼륨(24시간):