Stockscreener 앱 받기
77.00
0.93%
0.71
Hancock Whitney Corp 주식 (HWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $77.30 | $75.95 | $1.34 | 767,799.0 | +0.93% |
| 2026-07-30 | $77.56 | $76.21 | $1.36 | 823,686.0 | -0.90% |
| 2026-07-29 | $77.70 | $75.81 | $1.89 | 1,141,412.0 | +0.05% |
| 2026-07-28 | $77.12 | $75.20 | $1.92 | 820,575.0 | +1.96% |
| 2026-07-27 | $77.02 | $75.38 | $1.64 | 871,080.0 | -0.97% |
| 2026-07-24 | $76.97 | $75.64 | $1.33 | 672,198.0 | +0.69% |
| 2026-07-23 | $75.85 | $74.75 | $1.10 | 943,935.0 | -0.94% |
| 2026-07-22 | $77.48 | $76.00 | $1.48 | 1,712,595.0 | -0.31% |
| 2026-07-21 | $77.50 | $75.95 | $1.55 | 1,422,362.0 | -0.84% |
| 2026-07-20 | $78.67 | $76.82 | $1.86 | 1,244,792.0 | -1.49% |
| 2026-07-17 | $79.15 | $77.90 | $1.25 | 1,031,744.0 | -0.88% |
| 2026-07-16 | $79.36 | $76.88 | $2.48 | 1,009,710.0 | +2.74% |
| 2026-07-15 | $77.56 | $76.04 | $1.52 | 782,871.0 | +1.35% |
| 2026-07-14 | $76.69 | $75.62 | $1.06 | 817,099.0 | +0.11% |
| 2026-07-13 | $76.09 | $75.22 | $0.87 | 786,563.0 | +0.70% |
| 2026-07-10 | $75.63 | $74.82 | $0.81 | 552,431.0 | +0.63% |
| 2026-07-09 | $75.39 | $73.88 | $1.52 | 969,658.0 | +1.63% |
| 2026-07-08 | $74.89 | $73.03 | $1.86 | 1,155,265.0 | -1.93% |
| 2026-07-07 | $76.03 | $74.60 | $1.43 | 1,029,049.0 | +0.19% |
| 2026-07-06 | $75.43 | $74.44 | $0.99 | 750,360.0 | +0.59% |
| 2026-07-02 | $76.39 | $73.97 | $2.42 | 1,134,633.0 | -1.39% |
Hancock Whitney Corp 주식 (HWC) 연도별 가격 이력
이 심층 분석에서는 Hancock Whitney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hancock Whitney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hancock Whitney Corp 주식 (HWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.36 | $73.03 | $6.33 | 22,168,091.0 | +3.05% |
| 2026-06 | $75.25 | $66.66 | $8.59 | 21,913,203.0 | +9.69% |
| 2026-05 | $69.22 | $63.31 | $5.91 | 16,499,842.0 | +0.90% |
| 2026-04 | $70.19 | $62.16 | $8.03 | 17,173,762.0 | +6.16% |
| 2026-03 | $67.22 | $59.97 | $7.25 | 21,685,287.0 | -3.37% |
| 2026-02 | $75.43 | $65.51 | $9.92 | 14,382,307.0 | -4.35% |
| 2026-01 | $71.20 | $62.67 | $8.53 | 17,287,479.0 | +8.04% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $59.74 | $7.36 | 15,168,202.0 | +6.29% |
| 2025-11 | $61.34 | $55.76 | $5.59 | 15,609,869.0 | +6.09% |
| 2025-10 | $64.34 | $54.05 | $10.29 | 23,101,188.0 | -8.78% |
| 2025-09 | $64.66 | $61.48 | $3.17 | 18,376,408.0 | -0.49% |
| 2025-08 | $64.25 | $56.87 | $7.38 | 12,900,788.0 | +5.36% |
| 2025-07 | $62.90 | $56.92 | $5.98 | 19,636,674.0 | +4.04% |
| 2025-06 | $58.24 | $52.89 | $5.35 | 13,305,993.0 | +4.99% |
| 2025-05 | $58.22 | $51.60 | $6.62 | 11,308,660.0 | +4.95% |
| 2025-04 | $53.10 | $43.90 | $9.20 | 18,716,341.0 | -0.69% |
| 2025-03 | $57.84 | $49.46 | $8.38 | 15,253,599.0 | -8.19% |
| 2025-02 | $61.36 | $55.54 | $5.82 | 10,452,657.0 | -4.37% |
| 2025-01 | $61.57 | $53.34 | $8.23 | 13,409,490.0 | +9.17% |
Hancock Whitney Corp 주식 (HWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.07 | $52.42 | $7.65 | 8,673,471.0 | -7.86% |
| 2024-11 | $62.40 | $50.77 | $11.63 | 10,188,459.0 | +14.02% |
| 2024-10 | $54.99 | $48.36 | $6.63 | 11,034,300.0 | +1.78% |
| 2024-09 | $53.94 | $47.22 | $6.72 | 9,507,207.0 | -4.76% |
| 2024-08 | $55.10 | $46.31 | $8.79 | 10,116,000.0 | -1.83% |
| 2024-07 | $57.78 | $45.26 | $12.52 | 12,674,881.0 | +14.43% |
| 2024-06 | $47.87 | $43.60 | $4.27 | 8,954,824.0 | +2.35% |
| 2024-05 | $49.10 | $44.65 | $4.45 | 7,933,250.0 | +2.95% |
| 2024-04 | $47.28 | $41.56 | $5.72 | 11,221,669.0 | -1.41% |
| 2024-03 | $46.33 | $41.59 | $4.73 | 9,397,043.0 | +5.60% |
| 2024-02 | $45.50 | $41.19 | $4.31 | 10,140,885.0 | -3.35% |
| 2024-01 | $49.10 | $43.52 | $5.58 | 10,148,029.0 | -7.16% |
1.10%
2.16%
자본화:
|
볼륨(24시간):